Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.0595 | 0.00% | 0.0000 |
07/18/2024, 09:04:30 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/18/2024 | 0.0430 | 0.0430 | 0.0300 | 0.0430 | 0.00% | 1,020 | 34,000 |
06/19/2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.00% | - | - |
06/20/2024 | 0.0430 | 0.0450 | 0.0430 | 0.0450 | +4.65% | - | - |
06/21/2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.00% | - | - |
06/24/2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.00% | - | - |
06/25/2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.00% | - | - |
06/26/2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.00% | - | - |
06/27/2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.00% | - | - |
06/28/2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.00% | - | - |
07/01/2024 | 0.0280 | 0.0280 | 0.0235 | 0.0235 | -47.78% | - | - |
07/02/2024 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.00% | - | - |
07/03/2024 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.00% | - | - |
07/04/2024 | 0.0235 | 0.0320 | 0.0235 | 0.0320 | +36.17% | 960 | 40,000 |
07/05/2024 | 0.0320 | 0.0430 | 0.0320 | 0.0430 | +34.38% | 80 | 2,000 |
07/08/2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.00% | - | - |
07/09/2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -76.74% | 420 | 42,000 |
07/10/2024 | 0.0460 | 0.0800 | 0.0460 | 0.0800 | +700.00% | 2,042 | 29,606 |
07/11/2024 | 0.0800 | 0.1200 | 0.0800 | 0.1200 | +50.00% | 24 | 200 |
07/15/2024 | 0.0695 | 0.0695 | 0.0595 | 0.0595 | -50.42% | - | - |
07/16/2024 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.00% | - | - |
07/17/2024 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover