| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.7500 | 0.00% | 0.0000 |
| 12/30/2024, 13:30:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/04/2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -40.00% | 300 | 200 |
| 12/05/2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.00% | 6,000 | 4,000 |
| 12/06/2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -6.67% | 2,800 | 2,000 |
| 12/09/2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.00% | 560 | 400 |
| 12/10/2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.00% | 28 | 20 |
| 12/11/2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -21.43% | 2,860 | 2,600 |
| 12/12/2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +18.18% | 2,686 | 2,066 |
| 12/13/2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -23.08% | 9,492 | 9,492 |
| 12/16/2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.00% | 18,600 | 18,600 |
| 12/17/2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -1.00% | 891 | 900 |
| 12/19/2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -39.39% | 3,600 | 6,000 |
| 12/20/2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +5.00% | 378 | 600 |
| 12/23/2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +7.94% | 408 | 600 |
| 12/27/2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +10.29% | 525 | 700 |
| 12/30/2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.00% | 4,428 | 5,904 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.