| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.1100 | +7.77% | +0.0800 |
| 03/14/2025, 17:35:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/14/2025 | 0.9950 | 1.0200 | 0.9950 | 1.0200 | +2.51% | - | - |
| 02/17/2025 | 1.0200 | 1.1200 | 1.0000 | 1.1200 | +9.80% | 1,949 | 1,904 |
| 02/18/2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +2.68% | - | - |
| 02/19/2025 | 1.1500 | 1.1700 | 1.1500 | 1.1700 | +1.74% | - | - |
| 02/20/2025 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.00% | - | - |
| 02/21/2025 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.00% | - | - |
| 02/24/2025 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.00% | - | - |
| 02/26/2025 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.00% | - | - |
| 02/27/2025 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.00% | - | - |
| 02/28/2025 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.00% | - | - |
| 03/10/2025 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +5.98% | - | - |
| 03/11/2025 | 1.2400 | 1.2400 | 1.1200 | 1.2300 | -0.81% | 4,310 | 3,800 |
| 03/12/2025 | 0.8000 | 1.1300 | 0.8000 | 1.1300 | -8.13% | 11,490 | 12,800 |
| 03/13/2025 | 1.1400 | 1.1400 | 0.8500 | 1.0300 | -8.85% | 12,916 | 13,972 |
| 03/14/2025 | 1.1000 | 1.1100 | 1.0500 | 1.1100 | +7.77% | 4,057 | 3,864 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.