| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.1900 | 0.00% | 0.0000 |
| 01/15/2025, 09:04:11 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.00% | - | - |
| 12/17/2024 | 1.0100 | 1.0200 | 1.0100 | 1.0200 | +0.99% | - | - |
| 12/18/2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.00% | - | - |
| 12/19/2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +0.98% | - | - |
| 12/20/2024 | 1.0300 | 1.2500 | 0.9000 | 1.2500 | +21.36% | 2,950 | 2,500 |
| 12/23/2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -1.60% | - | - |
| 12/27/2024 | 1.3000 | 1.3000 | 1.1300 | 1.1300 | -8.13% | 305 | 244 |
| 12/30/2024 | 1.1000 | 1.2000 | 1.0600 | 1.0600 | -6.19% | 2,400 | 2,000 |
| 01/02/2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +3.77% | - | - |
| 01/03/2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.00% | - | - |
| 01/06/2025 | 1.1000 | 1.1000 | 1.0800 | 1.0800 | -1.82% | - | - |
| 01/07/2025 | 1.0800 | 1.1500 | 0.9000 | 1.0900 | +0.93% | 2,345 | 2,050 |
| 01/08/2025 | 1.0800 | 1.1900 | 1.0800 | 1.1900 | +9.17% | 3,127 | 2,650 |
| 01/09/2025 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 0.00% | - | - |
| 01/10/2025 | 1.1900 | 1.1900 | 1.1800 | 1.1900 | 0.00% | 57 | 48 |
| 01/13/2025 | 1.2000 | 1.2000 | 1.1900 | 1.1900 | 0.00% | 168 | 140 |
| 01/14/2025 | 1.1900 | 1.1900 | 1.1800 | 1.1900 | 0.00% | 1,239 | 1,050 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.