Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.3700 | 0.00% | 0.0000 |
07/17/2024, 17:35:19 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/17/2024 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | +2.27% | - | - |
06/18/2024 | 0.4500 | 0.4500 | 0.4000 | 0.4200 | -6.67% | 1,200 | 3,000 |
06/19/2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.00% | 1 | 2 |
06/20/2024 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | +2.38% | - | - |
06/21/2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.00% | - | - |
06/24/2024 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | +2.33% | - | - |
06/25/2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.00% | - | - |
06/26/2024 | 0.4400 | 0.4400 | 0.2760 | 0.2760 | -37.27% | 191 | 636 |
06/27/2024 | 0.2640 | 0.3700 | 0.2640 | 0.3700 | +34.06% | 1,470 | 4,500 |
06/28/2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.00% | - | - |
07/01/2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.00% | - | - |
07/02/2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.00% | - | - |
07/03/2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.00% | - | - |
07/04/2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.00% | - | - |
07/05/2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.00% | - | - |
07/15/2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.00% | - | - |
07/16/2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.00% | - | - |
07/17/2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover