Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2.0800 | 0.00% | 0.0000 |
12/05/2024, 13:30:01 | E |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
11/25/2024 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -0.97% | 2,040 | 1,000 |
11/26/2024 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 0.00% | 2,856 | 1,400 |
11/28/2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +1.96% | 18,720 | 9,000 |
11/29/2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 0.00% | 11,827 | 5,686 |
12/02/2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 0.00% | 12,480 | 6,000 |
12/03/2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 0.00% | 1,248 | 600 |
12/05/2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 0.00% | 41,600 | 20,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.