LastChg. % 1DChg. Abs.
18.3000-0.54%-0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/03/202418.500018.500018.500018.50000.00%7,252392
12/18/202418.400018.400018.400018.4000-0.54%33118
12/19/202418.300018.300018.300018.3000-0.54%3,623198

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).