LastChg. % 1DChg. Abs.
73.00000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/03/202571.000071.000071.000071.0000-1.39%48,280680
12/08/202572.000072.000072.000072.0000+1.41%15,840220
12/18/202573.000073.000073.000073.0000+1.39%23,506322
12/22/202573.000073.000073.000073.00000.00%24,236332

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).