| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 52.0000 | +1.96% | +1.0000 |
| 12/20/2024, 17:35:07 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/25/2024 | 65.5000 | 65.5000 | 60.0000 | 62.5000 | 0.00% | 14,335 | 232 |
| 11/26/2024 | 62.5000 | 62.5000 | 60.0000 | 60.0000 | -4.00% | 19,270 | 312 |
| 11/27/2024 | 62.5000 | 63.5000 | 59.0000 | 61.0000 | +1.67% | 22,176 | 368 |
| 11/28/2024 | 61.5000 | 62.0000 | 59.0000 | 61.5000 | +0.82% | 17,987 | 298 |
| 11/29/2024 | 61.5000 | 64.0000 | 61.5000 | 64.0000 | +4.07% | 15,000 | 240 |
| 12/02/2024 | 67.5000 | 67.5000 | 62.5000 | 62.5000 | -2.34% | 8,500 | 136 |
| 12/03/2024 | 66.5000 | 66.5000 | 57.5000 | 57.5000 | -8.00% | 3,325 | 50 |
| 12/04/2024 | 64.5000 | 67.5000 | 60.0000 | 64.0000 | +11.30% | 20,520 | 332 |
| 12/05/2024 | 63.5000 | 63.5000 | 61.0000 | 61.5000 | -3.91% | 31,847 | 516 |
| 12/06/2024 | 60.0000 | 62.0000 | 60.0000 | 61.5000 | 0.00% | 11,715 | 190 |
| 12/09/2024 | 61.5000 | 63.0000 | 61.5000 | 61.5000 | 0.00% | 3,992 | 64 |
| 12/10/2024 | 61.5000 | 62.0000 | 61.0000 | 61.0000 | -0.81% | 14,756 | 238 |
| 12/11/2024 | 61.5000 | 61.5000 | 60.0000 | 60.0000 | -1.64% | 12,000 | 200 |
| 12/12/2024 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | 0.00% | - | - |
| 12/13/2024 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | 0.00% | 21,480 | 358 |
| 12/16/2024 | 59.0000 | 59.5000 | 59.0000 | 59.5000 | -0.83% | 1,190 | 20 |
| 12/17/2024 | 59.0000 | 59.5000 | 55.0000 | 55.0000 | -7.56% | 22,860 | 396 |
| 12/18/2024 | 58.0000 | 58.0000 | 54.0000 | 54.0000 | -1.82% | 23,903 | 426 |
| 12/19/2024 | 53.0000 | 54.5000 | 51.0000 | 51.0000 | -5.56% | 5,608 | 104 |
| 12/20/2024 | 51.0000 | 52.0000 | 51.0000 | 52.0000 | +1.96% | 17,916 | 348 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.