| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 63.0000 | +0.80% | +0.5000 |
| 11/21/2024, 17:14:09 | V | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 57.0000 | 63.0000 | 56.0000 | 61.5000 | +6.03% | 14,460 | 252 |
| 10/22/2024 | 60.5000 | 60.5000 | 59.0000 | 60.5000 | -1.63% | 17,243 | 288 |
| 10/23/2024 | 60.5000 | 62.0000 | 60.0000 | 62.0000 | +2.48% | 8,280 | 138 |
| 10/24/2024 | 62.0000 | 64.0000 | 60.0000 | 64.0000 | +3.23% | 33,960 | 550 |
| 10/25/2024 | 63.5000 | 66.5000 | 63.0000 | 66.5000 | +3.91% | 23,433 | 362 |
| 10/28/2024 | 65.0000 | 65.0000 | 63.0000 | 65.0000 | -2.26% | 8,900 | 140 |
| 10/29/2024 | 65.5000 | 65.5000 | 63.0000 | 64.5000 | -0.77% | 41,848 | 656 |
| 10/30/2024 | 63.5000 | 68.0000 | 63.0000 | 68.0000 | +5.43% | 24,448 | 384 |
| 10/31/2024 | 65.0000 | 73.0000 | 65.0000 | 70.0000 | +2.94% | 22,780 | 344 |
| 11/01/2024 | 69.5000 | 72.0000 | 69.0000 | 72.0000 | +2.86% | 24,588 | 354 |
| 11/04/2024 | 68.5000 | 72.5000 | 68.5000 | 72.5000 | +0.69% | 2,208 | 32 |
| 11/05/2024 | 70.0000 | 70.0000 | 69.5000 | 69.5000 | -4.14% | 15,151 | 218 |
| 11/06/2024 | 68.5000 | 69.5000 | 64.0000 | 64.0000 | -7.91% | 33,601 | 492 |
| 11/07/2024 | 68.5000 | 71.0000 | 66.0000 | 71.0000 | +10.94% | 40,423 | 600 |
| 11/08/2024 | 69.0000 | 70.0000 | 69.0000 | 70.0000 | -1.41% | 13,000 | 186 |
| 11/11/2024 | 69.0000 | 69.0000 | 66.5000 | 67.5000 | -3.57% | 10,848 | 162 |
| 11/12/2024 | 69.0000 | 69.0000 | 65.5000 | 65.5000 | -2.96% | 28,445 | 422 |
| 11/13/2024 | 69.0000 | 70.0000 | 63.0000 | 63.0000 | -3.82% | 37,450 | 590 |
| 11/14/2024 | 62.0000 | 66.5000 | 62.0000 | 65.0000 | +3.17% | 28,032 | 436 |
| 11/15/2024 | 66.5000 | 66.5000 | 60.0000 | 61.5000 | -5.38% | 55,793 | 904 |
| 11/18/2024 | 60.0000 | 64.5000 | 60.0000 | 61.5000 | 0.00% | 8,372 | 136 |
| 11/19/2024 | 62.0000 | 65.0000 | 59.5000 | 62.0000 | +0.81% | 53,153 | 882 |
| 11/20/2024 | 63.0000 | 63.5000 | 59.5000 | 62.5000 | +0.81% | 64,185 | 1,044 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.