| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 51.5000 | -1.90% | -1.0000 |
| 04/04/2025, 17:35:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/07/2025 | 56.0000 | 57.5000 | 56.0000 | 57.5000 | -0.86% | 20,520 | 360 |
| 03/10/2025 | 57.5000 | 57.5000 | 56.0000 | 56.0000 | -2.61% | - | - |
| 03/11/2025 | 55.5000 | 55.5000 | 55.0000 | 55.0000 | -1.79% | - | - |
| 03/12/2025 | 54.0000 | 55.0000 | 54.0000 | 54.5000 | -0.91% | 14,180 | 260 |
| 03/13/2025 | 54.0000 | 54.0000 | 53.5000 | 53.5000 | -1.83% | 11,880 | 220 |
| 03/14/2025 | 53.5000 | 56.0000 | 53.5000 | 56.0000 | +4.67% | 10,992 | 202 |
| 03/17/2025 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | 0.00% | - | - |
| 03/18/2025 | 56.0000 | 56.0000 | 54.5000 | 54.5000 | -2.68% | 2,420 | 44 |
| 03/19/2025 | 55.0000 | 55.0000 | 53.5000 | 54.5000 | 0.00% | 3,230 | 60 |
| 03/20/2025 | 53.5000 | 53.5000 | 52.5000 | 52.5000 | -3.67% | - | - |
| 03/21/2025 | 52.5000 | 53.5000 | 50.5000 | 53.5000 | +1.90% | 19,055 | 370 |
| 03/24/2025 | 52.5000 | 53.5000 | 52.5000 | 53.0000 | -0.93% | 2,631 | 50 |
| 03/25/2025 | 53.0000 | 54.5000 | 53.0000 | 54.5000 | +2.83% | 1,615 | 30 |
| 03/26/2025 | 53.5000 | 55.5000 | 52.0000 | 53.0000 | -2.75% | 9,752 | 184 |
| 03/27/2025 | 52.0000 | 55.5000 | 50.0000 | 52.5000 | -0.94% | 29,772 | 584 |
| 03/28/2025 | 51.5000 | 51.5000 | 50.0000 | 51.5000 | -1.90% | 18,263 | 362 |
| 03/31/2025 | 51.0000 | 52.5000 | 51.0000 | 52.5000 | +1.94% | 5,066 | 98 |
| 04/01/2025 | 52.0000 | 52.0000 | 50.5000 | 51.5000 | -1.90% | 8,080 | 160 |
| 04/02/2025 | 51.0000 | 53.0000 | 49.6000 | 53.0000 | +2.91% | 14,018 | 280 |
| 04/03/2025 | 49.8000 | 54.0000 | 49.8000 | 52.5000 | -0.94% | 39,678 | 770 |
| 04/04/2025 | 52.0000 | 54.5000 | 50.0000 | 51.5000 | -1.90% | 16,001 | 314 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.