| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 68.0000 | -2.16% | -1.5000 |
| 07/17/2024, 17:35:24 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 73.0000 | 73.0000 | 70.5000 | 70.5000 | -4.08% | 29,258 | 404 |
| 06/19/2024 | 72.0000 | 75.0000 | 72.0000 | 72.0000 | +2.13% | 28,348 | 386 |
| 06/20/2024 | 72.5000 | 74.0000 | 72.5000 | 72.5000 | +0.69% | 1,480 | 20 |
| 06/21/2024 | 70.5000 | 73.0000 | 70.5000 | 73.0000 | +0.69% | 24,672 | 346 |
| 06/24/2024 | 72.0000 | 73.5000 | 72.0000 | 72.5000 | -0.68% | 40,824 | 564 |
| 06/25/2024 | 71.5000 | 71.5000 | 69.0000 | 69.0000 | -4.83% | 1,680 | 24 |
| 06/26/2024 | 71.0000 | 72.5000 | 70.0000 | 71.5000 | +3.62% | 56,050 | 786 |
| 06/27/2024 | 70.5000 | 72.0000 | 70.5000 | 71.0000 | -0.70% | 22,887 | 324 |
| 06/28/2024 | 68.0000 | 71.0000 | 68.0000 | 70.0000 | -1.41% | 62,740 | 898 |
| 07/01/2024 | 70.5000 | 72.0000 | 67.0000 | 70.0000 | 0.00% | 17,690 | 260 |
| 07/02/2024 | 68.5000 | 70.0000 | 68.5000 | 68.5000 | -2.14% | 6,300 | 90 |
| 07/03/2024 | 68.5000 | 71.5000 | 68.5000 | 71.5000 | +4.38% | 44,284 | 630 |
| 07/04/2024 | 70.0000 | 72.0000 | 69.5000 | 70.5000 | -1.40% | 38,815 | 550 |
| 07/05/2024 | 70.5000 | 72.0000 | 70.5000 | 72.0000 | +2.13% | 23,610 | 330 |
| 07/08/2024 | 73.5000 | 74.5000 | 73.5000 | 74.5000 | +3.47% | 5,622 | 76 |
| 07/09/2024 | 74.5000 | 74.5000 | 74.0000 | 74.0000 | -0.67% | 16,588 | 224 |
| 07/10/2024 | 71.5000 | 71.5000 | 66.5000 | 66.5000 | -10.14% | 67,410 | 984 |
| 07/11/2024 | 69.5000 | 69.5000 | 68.0000 | 68.0000 | +2.26% | 7,912 | 116 |
| 07/12/2024 | 67.0000 | 67.0000 | 64.0000 | 66.0000 | -2.94% | 33,966 | 516 |
| 07/15/2024 | 67.0000 | 67.5000 | 64.0000 | 64.0000 | -3.03% | 2,020 | 30 |
| 07/16/2024 | 64.0000 | 69.5000 | 64.0000 | 69.5000 | +8.59% | 31,981 | 478 |
| 07/17/2024 | 66.5000 | 69.0000 | 66.5000 | 68.0000 | -2.16% | 52,160 | 768 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover