LastChg. % 1DChg. Abs.
6.00000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/09/20246.00006.00006.00006.00000.00%840140
12/12/20244.20004.20004.20004.2000-30.00%420100
12/13/20243.70003.70003.70003.7000-11.90%740200
12/16/20243.40003.40003.40003.4000-8.11%884260
12/17/20246.00006.00006.00006.0000+76.47%12,0002,000
12/20/20246.00006.00006.00006.00000.00%8,0761,346

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).