Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Steyr Motors AG Tick data

· ISIN: AT0000A3FW25 · Symbol: 4X0

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
37.8000	-1.56%	-0.6000	03/24/2026, 15:06:47	C
03/24/2026, 15:06:47		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:04:07	38.3000	-	-	-	Reference Price
09:44:10	38.0000	200	7,600.00	200	Continuous Trading
09:44:10	38.6000	18	694.80	218	Continuous Trading
10:04:01	38.2000	2	76.40	220	Continuous Trading
10:04:01	37.9000	23	871.70	243	Continuous Trading
14:49:03	38.0000	16	608.00	259	Continuous Trading
14:49:03	38.0000	74	2,812.00	333	Continuous Trading
14:49:03	37.9000	94	3,562.60	427	Continuous Trading
14:49:03	37.8000	36	1,360.80	463	Continuous Trading
15:06:47	37.8000	80	3,024.00	543	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas