Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Steyr Motors AG Tick data

· ISIN: AT0000A3FW25 · Symbol: 4X0

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
38.7000	-2.03%	-0.8000	03/27/2026, 17:35:23	D
03/27/2026, 17:35:23		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
15:37:53	37.9000	110	4,169.00	1,252	Continuous Trading
15:37:53	37.5000	20	750.00	1,272	Continuous Trading
15:40:32	37.7000	2	75.40	1,274	Continuous Trading
15:43:22	37.3000	282	10,518.60	1,556	Continuous Trading
15:43:22	37.2000	18	669.60	1,574	Continuous Trading
16:02:25	37.5000	1	37.50	1,575	Continuous Trading
16:07:01	37.5000	300	11,250.00	1,875	Continuous Trading
16:07:01	37.5000	2	75.00	1,877	Continuous Trading
16:21:48	37.8000	1	37.80	1,878	Continuous Trading
16:30:46	38.0000	1	38.00	1,879	Continuous Trading
17:35:23	38.7000	-	-	1,879	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas