Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Steyr Motors AG Tick data

· ISIN: AT0000A3FW25 · Symbol: 4X0

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
38.3400	-1.34%	-0.5200	04/23/2026, 17:35:12	D
04/23/2026, 17:35:12		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:04:26	38.8600	100	3,886.00	100	Opening Auction
09:11:23	39.0000	20	780.00	120	Continuous Trading
09:19:39	39.2800	2	78.56	122	Continuous Trading
09:24:38	39.2200	12	470.64	134	Continuous Trading
09:24:39	39.1800	254	9,951.72	388	Continuous Trading
09:24:39	39.1800	11	430.98	399	Continuous Trading
11:56:47	39.5600	14	553.84	413	Continuous Trading
13:03:37	39.0400	28	1,093.12	441	Continuous Trading
13:03:37	38.9600	22	857.12	463	Continuous Trading
15:06:33	39.4000	14	551.60	477	Continuous Trading
16:50:06	39.2000	28	1,097.60	505	Continuous Trading
16:50:06	38.6200	127	4,904.74	632	Continuous Trading
16:50:06	38.6000	56	2,161.60	688	Continuous Trading
17:06:05	38.6000	9	347.40	697	Continuous Trading
17:06:05	38.0600	109	4,148.54	806	Continuous Trading
17:15:30	38.5000	112	4,312.00	918	Continuous Trading
17:25:16	38.3600	78	2,992.08	996	Continuous Trading
17:35:12	38.3400	-	-	996	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas