| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:04 | 43.7000 | 200 | 8,740.00 | 200 | Opening Auction |
| 09:07:39 | 43.7000 | 7 | 305.90 | 207 | Continuous Trading |
| 09:07:39 | 43.8000 | 68 | 2,978.40 | 275 | Continuous Trading |
| 09:07:39 | 44.0000 | 113 | 4,972.00 | 388 | Continuous Trading |
| 09:07:44 | 44.0000 | 164 | 7,216.00 | 552 | Continuous Trading |
| 10:45:37 | 44.2000 | 192 | 8,486.40 | 744 | Continuous Trading |
| 10:45:37 | 44.3000 | 8 | 354.40 | 752 | Continuous Trading |
| 11:40:18 | 44.0000 | 100 | 4,400.00 | 852 | Continuous Trading |
| 13:06:38 | 43.9000 | 120 | 5,268.00 | 972 | Continuous Trading |
| 14:01:55 | 44.0000 | 43 | 1,892.00 | 1,015 | Continuous Trading |
