| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 50.5000 | -7.34% | -4.0000 |
| 03/31/2025, 17:35:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2025 | 19.4000 | 22.0000 | 19.4000 | 20.8000 | +10.05% | 260,830 | 12,552 |
| 03/04/2025 | 22.0000 | 26.8000 | 21.8000 | 26.8000 | +28.85% | 201,496 | 8,488 |
| 03/05/2025 | 26.8000 | 29.4000 | 26.6000 | 26.8000 | 0.00% | 317,262 | 11,598 |
| 03/06/2025 | 29.0000 | 31.8000 | 28.6000 | 31.2000 | +16.42% | 223,130 | 7,520 |
| 03/07/2025 | 34.0000 | 38.0000 | 30.0000 | 31.6000 | +1.28% | 869,501 | 26,600 |
| 03/10/2025 | 34.0000 | 34.8000 | 32.4000 | 33.2000 | +5.06% | 457,822 | 13,602 |
| 03/11/2025 | 35.2000 | 36.0000 | 34.0000 | 35.2000 | +6.02% | 885,690 | 25,470 |
| 03/12/2025 | 37.2000 | 40.2000 | 35.6000 | 39.8000 | +13.07% | 974,210 | 25,698 |
| 03/13/2025 | 43.0000 | 53.0000 | 42.6000 | 51.0000 | +28.14% | 1,376,546 | 29,862 |
| 03/14/2025 | 66.5000 | 90.0000 | 61.5000 | 90.0000 | +76.47% | 2,588,414 | 32,630 |
| 03/17/2025 | 140.0000 | 296.0000 | 135.0000 | 216.0000 | +140.00% | 12,417,900 | 68,866 |
| 03/18/2025 | 326.0000 | 390.0000 | 220.0000 | 240.0000 | +11.11% | 15,984,440 | 51,488 |
| 03/19/2025 | 154.0000 | 154.0000 | 81.5000 | 85.0000 | -64.58% | 4,698,401 | 44,100 |
| 03/20/2025 | 87.0000 | 87.0000 | 64.0000 | 68.0000 | -20.00% | 2,374,063 | 31,400 |
| 03/21/2025 | 71.0000 | 74.0000 | 65.5000 | 69.0000 | +1.47% | 1,019,104 | 14,706 |
| 03/24/2025 | 64.5000 | 65.0000 | 55.5000 | 58.0000 | -15.94% | 625,457 | 10,242 |
| 03/25/2025 | 58.0000 | 64.0000 | 55.5000 | 62.0000 | +6.90% | 627,495 | 10,318 |
| 03/26/2025 | 65.0000 | 67.0000 | 56.0000 | 64.0000 | +3.23% | 784,791 | 12,690 |
| 03/27/2025 | 61.5000 | 61.5000 | 55.5000 | 57.5000 | -10.16% | 488,445 | 8,456 |
| 03/28/2025 | 57.0000 | 57.0000 | 53.0000 | 54.5000 | -5.22% | 332,382 | 6,064 |
| 03/31/2025 | 50.5000 | 52.0000 | 48.0000 | 50.5000 | -7.34% | 501,504 | 9,948 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.