| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.5100 | -1.95% | -0.0300 |
| 12/20/2024, 17:35:13 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/25/2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -1.22% | - | - |
| 11/26/2024 | 1.6200 | 1.6500 | 1.6200 | 1.6500 | +1.85% | - | - |
| 11/27/2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.00% | - | - |
| 11/28/2024 | 1.6100 | 1.6200 | 1.6100 | 1.6200 | -1.82% | - | - |
| 11/29/2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +1.85% | - | - |
| 12/02/2024 | 1.6100 | 1.6100 | 1.5500 | 1.5500 | -6.06% | 1,056 | 660 |
| 12/03/2024 | 1.5300 | 1.5300 | 1.4500 | 1.4900 | -3.87% | 6,199 | 4,130 |
| 12/04/2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -0.67% | - | - |
| 12/05/2024 | 1.4800 | 1.5100 | 1.4800 | 1.5100 | +2.03% | 281 | 190 |
| 12/06/2024 | 1.5200 | 1.5500 | 1.5200 | 1.5400 | +1.99% | 5,890 | 3,800 |
| 12/09/2024 | 1.5400 | 1.5400 | 1.4000 | 1.4600 | -5.19% | 21,749 | 15,240 |
| 12/10/2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -1.37% | - | - |
| 12/11/2024 | 1.4400 | 1.5600 | 1.4400 | 1.5000 | +4.17% | 15,006 | 10,004 |
| 12/12/2024 | 1.4800 | 1.4900 | 1.4800 | 1.4900 | -0.67% | 1,406 | 950 |
| 12/13/2024 | 1.4900 | 1.5000 | 1.4900 | 1.5000 | +0.67% | 1,200 | 800 |
| 12/16/2024 | 1.5000 | 1.6000 | 1.4900 | 1.5500 | +3.33% | 33,967 | 22,064 |
| 12/17/2024 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -0.65% | 2,156 | 1,400 |
| 12/18/2024 | 1.5000 | 1.5400 | 1.4900 | 1.5400 | 0.00% | 2,980 | 2,000 |
| 12/19/2024 | 1.5400 | 1.5400 | 1.4800 | 1.5400 | 0.00% | 841 | 568 |
| 12/20/2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -1.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.