Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1.8300 | 0.00% | 0.0000 |
07/17/2024, 17:35:05 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/17/2024 | 1.9600 | 1.9600 | 1.8900 | 1.8900 | -3.57% | 3,530 | 1,848 |
06/18/2024 | 1.8900 | 1.8900 | 1.8700 | 1.8900 | 0.00% | 935 | 500 |
06/19/2024 | 1.8900 | 1.8900 | 1.8500 | 1.8800 | -0.53% | 1,120 | 600 |
06/20/2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 0.00% | - | - |
06/21/2024 | 1.8800 | 1.8800 | 1.8600 | 1.8600 | -1.06% | - | - |
06/24/2024 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +0.54% | - | - |
06/25/2024 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 0.00% | - | - |
06/26/2024 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 0.00% | - | - |
06/27/2024 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 0.00% | - | - |
06/28/2024 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 0.00% | - | - |
07/01/2024 | 1.7700 | 1.7900 | 1.7500 | 1.7900 | -4.28% | 10,560 | 6,000 |
07/02/2024 | 1.7900 | 1.8500 | 1.7900 | 1.8500 | +3.35% | - | - |
07/03/2024 | 1.8000 | 1.8000 | 1.7900 | 1.7900 | -3.24% | - | - |
07/04/2024 | 1.7900 | 1.8400 | 1.7900 | 1.8400 | +2.79% | 3,544 | 1,980 |
07/05/2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 0.00% | - | - |
07/08/2024 | 1.8000 | 1.8000 | 1.7600 | 1.7600 | -4.35% | - | - |
07/09/2024 | 1.7700 | 1.7700 | 1.7500 | 1.7700 | +0.57% | 1,750 | 1,000 |
07/10/2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -0.56% | - | - |
07/11/2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 0.00% | - | - |
07/12/2024 | 1.7600 | 1.9000 | 1.7600 | 1.8700 | +6.25% | 19,018 | 10,200 |
07/15/2024 | 1.8700 | 1.8700 | 1.8300 | 1.8300 | -2.14% | - | - |
07/16/2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 0.00% | - | - |
07/17/2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover