| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.7200 | 0.00% | 0.0000 |
| 01/22/2025, 09:04:26 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/23/2024 | 1.5000 | 1.5000 | 1.4500 | 1.4500 | -3.97% | - | - |
| 12/27/2024 | 1.4900 | 1.5100 | 1.4900 | 1.5000 | +3.45% | 4,530 | 3,000 |
| 12/30/2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.00% | - | - |
| 01/02/2025 | 1.5000 | 1.5300 | 1.5000 | 1.5300 | +2.00% | - | - |
| 01/03/2025 | 1.5300 | 1.7800 | 1.5300 | 1.7800 | +16.34% | 26,050 | 15,306 |
| 01/06/2025 | 1.7000 | 1.8400 | 1.7000 | 1.7800 | 0.00% | 35,346 | 19,474 |
| 01/07/2025 | 1.7800 | 2.0800 | 1.7800 | 2.0800 | +16.85% | 53,653 | 28,000 |
| 01/08/2025 | 2.0200 | 2.0400 | 1.8600 | 1.9100 | -8.17% | 24,503 | 12,404 |
| 01/09/2025 | 1.9100 | 1.9100 | 1.8900 | 1.8900 | -1.05% | - | - |
| 01/10/2025 | 1.8900 | 1.8900 | 1.7600 | 1.7600 | -6.88% | 3,716 | 1,998 |
| 01/13/2025 | 1.7600 | 1.7600 | 1.7500 | 1.7500 | -0.57% | - | - |
| 01/14/2025 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.00% | - | - |
| 01/15/2025 | 1.7300 | 1.7500 | 1.7300 | 1.7300 | -1.14% | 350 | 200 |
| 01/16/2025 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 0.00% | - | - |
| 01/17/2025 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 0.00% | - | - |
| 01/20/2025 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -0.58% | - | - |
| 01/21/2025 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.