| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | 0.00% 0.000 | 04/09/2025 17:25:13 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 120.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 04/09/2025 17:25:13 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 110.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 04/09/2025 17:25:13 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 130.000 | D | WBAH | ||
| 0.001 | -66.67% -0.002 | 04/09/2025 17:25:13 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 120.000 | D | WBAH | ||
| 0.006 | -50.00% -0.006 | 04/09/2025 17:25:13 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 110.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 04/09/2025 17:25:13 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 130.000 | D | WBAH | ||
| 0.076 | -33.33% -0.038 | 04/09/2025 17:25:13 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 90.000 | D | WBAH | ||
| 0.012 | -50.00% -0.012 | 04/09/2025 17:25:13 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 90.000 | D | WBAH | ||
| 0.225 | -26.47% -0.081 | 04/09/2025 17:25:13 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 85.000 | D | WBAH | ||
| 0.347 | -25.22% -0.117 | 04/09/2025 17:25:13 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 80.000 | D | WBAH | ||
| 0.525 | -21.88% -0.147 | 04/09/2025 17:25:13 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 75.000 | D | WBAH | ||
| 0.131 | -30.69% -0.058 | 04/09/2025 17:25:13 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 85.000 | D | WBAH | ||
| 0.218 | -31.01% -0.098 | 04/09/2025 17:25:13 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 80.000 | D | WBAH | ||
| 0.382 | -26.68% -0.139 | 04/09/2025 17:25:13 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 75.000 | D | WBAH | ||
| 0.032 | -46.67% -0.028 | 04/09/2025 17:25:13 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 85.000 | D | WBAH | ||
| 0.079 | -42.34% -0.058 | 04/09/2025 17:25:13 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 80.000 | D | WBAH | ||
| 0.196 | -37.97% -0.120 | 04/09/2025 17:25:13 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 75.000 | D | WBAH | ||
| 0.150 | -26.83% -0.055 | 04/09/2025 17:25:13 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 90.000 | D | WBAH | ||
| 0.098 | -28.99% -0.040 | 04/09/2025 17:25:13 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 95.000 | D | WBAH | ||
| 0.217 | -23.32% -0.066 | 04/09/2025 17:25:13 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 90.000 | D | WBAH | ||
| 0.304 | -23.81% -0.095 | 04/09/2025 17:25:13 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 85.000 | D | WBAH | ||
| 0.451 | -23.69% -0.140 | 04/09/2025 17:25:13 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 80.000 | D | WBAH | ||
| 0.153 | -25.00% -0.051 | 04/09/2025 17:25:13 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 95.000 | D | WBAH | ||
| 0.023 | -39.47% -0.015 | 04/09/2025 17:25:13 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 100.000 | D | WBAH | ||
| 0.043 | -35.82% -0.024 | 04/09/2025 17:25:13 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 95.000 | D | WBAH | ||
| 0.001 | -66.67% -0.002 | 04/09/2025 17:25:13 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 100.000 | D | WBAH | ||
| 0.004 | -55.56% -0.005 | 04/09/2025 17:25:13 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 95.000 | D | WBAH | ||
| 3.150 | +10.53% +0.300 | 04/09/2025 17:25:13 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 100.000 | D | WBAH | ||
| 2.660 | +12.24% +0.290 | 04/09/2025 17:25:13 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 95.000 | D | WBAH | ||
| 2.150 | +15.59% +0.290 | 04/09/2025 17:25:13 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 90.000 | D | WBAH | ||
| 2.640 | +12.34% +0.290 | 04/09/2025 17:25:13 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 95.000 | D | WBAH | ||
| 3.140 | +10.56% +0.300 | 04/09/2025 17:25:13 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 100.000 | D | WBAH | ||
| 2.180 | +14.14% +0.270 | 04/09/2025 17:25:13 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 90.000 | D | WBAH | ||
| 0.796 | +27.56% +0.172 | 04/09/2025 17:25:13 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 75.000 | D | WBAH | ||
| 0.946 | +18.70% +0.149 | 04/09/2025 17:25:13 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 75.000 | D | WBAH | ||
| 0.784 | +15.98% +0.108 | 04/09/2025 17:25:13 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 70.000 | D | WBAH | ||
| 0.560 | +18.39% +0.087 | 04/09/2025 17:25:13 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 65.000 | D | WBAH | ||
| 0.112 | +60.00% +0.042 | 04/09/2025 17:25:13 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 60.000 | D | WBAH | ||
| 0.249 | +39.89% +0.071 | 04/09/2025 17:25:13 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 65.000 | D | WBAH | ||
| 0.487 | +39.14% +0.137 | 04/09/2025 17:25:13 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 70.000 | D | WBAH | ||
| 0.256 | +34.74% +0.066 | 04/09/2025 17:25:13 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 60.000 | D | WBAH | ||
| 0.438 | +25.50% +0.089 | 04/09/2025 17:25:13 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 65.000 | D | WBAH | ||
| 0.666 | +20.87% +0.115 | 04/09/2025 17:25:13 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 70.000 | D | WBAH | ||
| 0.373 | +22.30% +0.068 | 04/09/2025 17:25:13 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 60.000 | D | WBAH | ||
| 1.060 | +15.47% +0.142 | 04/09/2025 17:25:13 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 75.000 | D | WBAH | ||
| 1.390 | +14.88% +0.180 | 04/09/2025 17:25:13 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 80.000 | D | WBAH | ||
| 0.663 | +14.71% +0.085 | 04/09/2025 17:25:13 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 65.000 | D | WBAH | ||
| 0.894 | +13.89% +0.109 | 04/09/2025 17:25:13 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 70.000 | D | WBAH | ||
| 1.160 | +12.62% +0.130 | 04/09/2025 17:25:13 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 75.000 | D | WBAH | ||
| 1.460 | +12.31% +0.160 | 04/09/2025 17:25:13 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 80.000 | D | WBAH |