Warrants • Vienna Stock Exchange

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Bid Volume	Ask Volume	Issuer	Call/Put	Last Trading Day	Strike	MPQ	Market²
EGB Call/OMV 23-24	Add to Portfolio to Watchlist Create Alert	0.070	-2.78% -0.002	11/22/2024 17:25:00	- -	- -	Erste Group Bank AG	Call	12/17/2024	39.909	P	WBAH
EGB Call/OMV 23-24	Add to Portfolio to Watchlist Create Alert	0.179	-1.10% -0.002	11/22/2024 17:25:00	- -	- -	Erste Group Bank AG	Call	12/17/2024	38.008	P	WBAH
EGB Call/OMV 23-24	Add to Portfolio to Watchlist Create Alert	0.021	-4.55% -0.001	11/22/2024 17:25:00	- -	- -	Erste Group Bank AG	Call	12/17/2024	41.809	P	WBAH
EGB Call/OMV 24-24	Add to Portfolio to Watchlist Create Alert	0.006	0.00% 0.000	11/22/2024 17:25:00	- -	- -	Erste Group Bank AG	Call	12/17/2024	43.709	P	WBAH
EGB Call/OMV 24-24	Add to Portfolio to Watchlist Create Alert	0.001	0.00% 0.000	11/22/2024 17:25:00	- -	- -	Erste Group Bank AG	Call	12/17/2024	45.610	P	WBAH
EGB Call/OMV 24-25	Add to Portfolio to Watchlist Create Alert	0.122	-0.81% -0.001	11/22/2024 17:25:00	- -	- -	Erste Group Bank AG	Call	03/18/2025	41.809	P	WBAH
EGB Call/OMV 24-25	Add to Portfolio to Watchlist Create Alert	0.200	-0.50% -0.001	11/22/2024 17:25:00	- -	- -	Erste Group Bank AG	Call	03/18/2025	39.909	P	WBAH
EGB Call/OMV 24-25	Add to Portfolio to Watchlist Create Alert	0.068	-1.45% -0.001	11/22/2024 17:25:00	- -	- -	Erste Group Bank AG	Call	03/18/2025	43.709	P	WBAH
EGB Call/OMV 24-25	Add to Portfolio to Watchlist Create Alert	0.063	-1.56% -0.001	11/22/2024 17:25:00	- -	- -	Erste Group Bank AG	Call	06/17/2025	45.610	P	WBAH
EGB Call/OMV 24-25	Add to Portfolio to Watchlist Create Alert	0.103	-0.96% -0.001	11/22/2024 17:25:00	- -	- -	Erste Group Bank AG	Call	06/17/2025	43.709	P	WBAH
EGB Call/OMV 24-25	Add to Portfolio to Watchlist Create Alert	0.162	-0.61% -0.001	11/22/2024 17:25:00	- -	- -	Erste Group Bank AG	Call	06/17/2025	41.809	P	WBAH
EGB Call/OMV 24-25	Add to Portfolio to Watchlist Create Alert	0.034	-2.86% -0.001	11/22/2024 17:25:00	- -	- -	Erste Group Bank AG	Call	03/18/2025	45.610	P	WBAH
EGB Call/OMV 24-25	Add to Portfolio to Watchlist Create Alert	0.112	-1.75% -0.002	11/22/2024 17:25:00	- -	- -	Erste Group Bank AG	Call	09/16/2025	44.000	P	WBAH
EGB Call/OMV 24-25	Add to Portfolio to Watchlist Create Alert	0.169	-1.17% -0.002	11/22/2024 17:25:00	- -	- -	Erste Group Bank AG	Call	09/16/2025	42.000	P	WBAH
EGB Call/OMV 24-25	Add to Portfolio to Watchlist Create Alert	0.247	-1.20% -0.003	11/22/2024 17:25:00	- -	- -	Erste Group Bank AG	Call	09/16/2025	40.000	P	WBAH
EGB Call/OMV 24-25	Add to Portfolio to Watchlist Create Alert	0.349	-0.85% -0.003	11/22/2024 17:25:00	- -	- -	Erste Group Bank AG	Call	09/16/2025	38.000	P	WBAH
EGB Call/OMV 24-25	Add to Portfolio to Watchlist Create Alert	0.333	-0.30% -0.001	11/22/2024 17:25:00	- -	- -	Erste Group Bank AG	Call	06/17/2025	38.000	P	WBAH
EGB Call/OMV 24-25	Add to Portfolio to Watchlist Create Alert	0.188	-1.05% -0.002	11/22/2024 17:25:00	- -	- -	Erste Group Bank AG	Call	12/16/2025	42.000	P	WBAH
EGB Call/OMV 24-25	Add to Portfolio to Watchlist Create Alert	0.258	-0.77% -0.002	11/22/2024 17:25:00	- -	- -	Erste Group Bank AG	Call	12/16/2025	40.000	P	WBAH
EGB Call/OMV 24-25	Add to Portfolio to Watchlist Create Alert	0.349	-0.85% -0.003	11/22/2024 17:25:00	- -	- -	Erste Group Bank AG	Call	12/16/2025	38.000	P	WBAH
EGB Put/OMV 23-24	Add to Portfolio to Watchlist Create Alert	0.024	-4.00% -0.001	11/22/2024 17:25:00	- -	- -	Erste Group Bank AG	Put	12/17/2024	36.108	P	WBAH
EGB Put/OMV 23-24	Add to Portfolio to Watchlist Create Alert	0.010	0.00% 0.000	11/22/2024 17:25:00	- -	- -	Erste Group Bank AG	Put	12/17/2024	34.207	P	WBAH
EGB Put/OMV 23-24	Add to Portfolio to Watchlist Create Alert	0.005	-16.67% -0.001	11/22/2024 17:25:00	- -	- -	Erste Group Bank AG	Put	12/17/2024	32.307	P	WBAH
EGB Put/OMV 24-24	Add to Portfolio to Watchlist Create Alert	0.065	-1.52% -0.001	11/22/2024 17:25:00	- -	- -	Erste Group Bank AG	Put	12/17/2024	38.008	P	WBAH
EGB Put/OMV 24-24	Add to Portfolio to Watchlist Create Alert	0.158	0.00% 0.000	11/22/2024 17:25:00	- -	- -	Erste Group Bank AG	Put	12/17/2024	39.909	P	WBAH
EGB Put/OMV 24-25	Add to Portfolio to Watchlist Create Alert	0.165	+0.61% 0.001	11/22/2024 17:25:00	- -	- -	Erste Group Bank AG	Put	03/18/2025	38.008	P	WBAH
EGB Put/OMV 24-25	Add to Portfolio to Watchlist Create Alert	0.097	0.00% 0.000	11/22/2024 17:25:00	- -	- -	Erste Group Bank AG	Put	03/18/2025	36.108	P	WBAH
EGB Put/OMV 24-25	Add to Portfolio to Watchlist Create Alert	0.055	0.00% 0.000	11/22/2024 17:25:00	- -	- -	Erste Group Bank AG	Put	03/18/2025	34.207	P	WBAH
EGB Put/OMV 24-25	Add to Portfolio to Watchlist Create Alert	0.498	+0.61% +0.003	11/22/2024 17:25:00	- -	- -	Erste Group Bank AG	Put	06/17/2025	39.909	P	WBAH
EGB Put/OMV 24-25	Add to Portfolio to Watchlist Create Alert	0.372	+0.54% +0.002	11/22/2024 17:25:00	- -	- -	Erste Group Bank AG	Put	06/17/2025	38.008	P	WBAH
EGB Put/OMV 24-25	Add to Portfolio to Watchlist Create Alert	0.268	+0.37% 0.001	11/22/2024 17:25:00	- -	- -	Erste Group Bank AG	Put	06/17/2025	36.108	P	WBAH
EGB Put/OMV 24-25	Add to Portfolio to Watchlist Create Alert	0.262	0.00% 0.000	11/22/2024 17:25:00	- -	- -	Erste Group Bank AG	Put	03/18/2025	39.909	P	WBAH
EGB Put/OMV 24-25	Add to Portfolio to Watchlist Create Alert	0.171	0.00% 0.000	11/22/2024 17:25:00	- -	- -	Erste Group Bank AG	Put	06/17/2025	34.000	P	WBAH
EGB Put/OMV 24-25	Add to Portfolio to Watchlist Create Alert	0.399	+0.25% 0.001	11/22/2024 17:25:00	- -	- -	Erste Group Bank AG	Put	09/16/2025	38.000	P	WBAH
EGB Put/OMV 24-25	Add to Portfolio to Watchlist Create Alert	0.297	+0.68% +0.002	11/22/2024 17:25:00	- -	- -	Erste Group Bank AG	Put	09/16/2025	36.000	P	WBAH
EGB Put/OMV 24-25	Add to Portfolio to Watchlist Create Alert	0.215	+0.47% 0.001	11/22/2024 17:25:00	- -	- -	Erste Group Bank AG	Put	09/16/2025	34.000	P	WBAH
EGB Put/OMV 24-25	Add to Portfolio to Watchlist Create Alert	0.153	+0.66% 0.001	11/22/2024 17:25:00	- -	- -	Erste Group Bank AG	Put	09/16/2025	32.000	P	WBAH
EGB Put/OMV 24-25	Add to Portfolio to Watchlist Create Alert	0.114	0.00% 0.000	11/22/2024 17:25:00	- -	- -	Erste Group Bank AG	Put	06/17/2025	32.000	P	WBAH
EGB Put/OMV 24-25	Add to Portfolio to Watchlist Create Alert	0.028	0.00% 0.000	11/22/2024 17:25:00	- -	- -	Erste Group Bank AG	Put	03/18/2025	32.000	P	WBAH
EGB Put/OMV 24-25	Add to Portfolio to Watchlist Create Alert	0.298	+0.34% 0.001	11/22/2024 17:25:00	- -	- -	Erste Group Bank AG	Put	12/16/2025	36.000	P	WBAH
EGB Put/OMV 24-25	Add to Portfolio to Watchlist Create Alert	0.206	+0.49% 0.001	11/22/2024 17:25:00	- -	- -	Erste Group Bank AG	Put	12/16/2025	34.000	P	WBAH
EGB Put/OMV 24-25	Add to Portfolio to Watchlist Create Alert	0.134	+0.75% 0.001	11/22/2024 17:25:00	- -	- -	Erste Group Bank AG	Put	12/16/2025	32.000	P	WBAH
RBI Call/OMV 23-25	Add to Portfolio to Watchlist Create Alert	0.253	+4.98% +0.012	11/22/2024 12:08:03	- -	- -	Raiffeisen Bank International AG	Call	03/20/2025	38.556	P	WBAH
RBI Call/OMV 23-25	Add to Portfolio to Watchlist Create Alert	0.086	+8.86% +0.007	11/22/2024 12:08:03	- -	- -	Raiffeisen Bank International AG	Call	03/20/2025	42.411	P	WBAH
RBI Call/OMV 23-25	Add to Portfolio to Watchlist Create Alert	0.013	+30.00% +0.003	11/22/2024 12:08:03	- -	- -	Raiffeisen Bank International AG	Call	03/20/2025	46.267	P	WBAH
RBI Call/OMV 23-25	Add to Portfolio to Watchlist Create Alert	0.001	0.00% 0.000	11/22/2024 12:08:03	- -	- -	Raiffeisen Bank International AG	Call	03/20/2025	50.123	P	WBAH
RBI Call/OMV 23-25	Add to Portfolio to Watchlist Create Alert	0.001	0.00% 0.000	11/22/2024 12:08:03	- -	- -	Raiffeisen Bank International AG	Call	03/20/2025	53.978	P	WBAH
RBI Call/OMV 23-25	Add to Portfolio to Watchlist Create Alert	0.001	0.00% 0.000	11/22/2024 12:08:03	- -	- -	Raiffeisen Bank International AG	Call	03/20/2025	57.834	P	WBAH
RBI Call/OMV 23-25	Add to Portfolio to Watchlist Create Alert	0.001	0.00% 0.000	11/22/2024 12:08:03	- -	- -	Raiffeisen Bank International AG	Call	03/20/2025	62.653	P	WBAH
RBI Call/OMV 24-25	Add to Portfolio to Watchlist Create Alert	0.695	+2.96% +0.020	11/22/2024 12:08:03	- -	- -	Raiffeisen Bank International AG	Call	03/20/2025	32.772	P	WBAH

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

FirstPlace

Systems

IT services

Technical connection

Technical interfaces T7

Front-ends

TTR® II (APA service)

Technical Service Desk

Your search for "OMV" resulted in 491 hits.

Please select the category of which the results should be displayed:

Login

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

FirstPlace

Systems

IT services

Technical connection

Technical interfaces T7

Front-ends

TTR® II (APA service)

Technical Service Desk

Your search for "OMV" resulted in 491 hits.

Please select the category of which the results should be displayed: