Warrants • Vienna Stock Exchange

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Bid Volume	Ask Volume	Issuer	Call/Put	Last Trading Day	Strike	MPQ	Market²
EGB Call/OMV 24-25	Add to Portfolio to Watchlist Create Alert	0.281	-2.77% -0.008	03/31/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	06/17/2025	45.610	P	WBAH
EGB Call/OMV 24-25	Add to Portfolio to Watchlist Create Alert	0.430	-1.83% -0.008	03/31/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	06/17/2025	43.709	P	WBAH
EGB Call/OMV 24-25	Add to Portfolio to Watchlist Create Alert	0.605	-1.31% -0.008	03/31/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	06/17/2025	41.809	P	WBAH
EGB Call/OMV 24-25	Add to Portfolio to Watchlist Create Alert	0.407	-1.93% -0.008	03/31/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	09/16/2025	44.000	P	WBAH
EGB Call/OMV 24-25	Add to Portfolio to Watchlist Create Alert	0.569	-1.39% -0.008	03/31/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	09/16/2025	42.000	P	WBAH
EGB Call/OMV 24-25	Add to Portfolio to Watchlist Create Alert	0.751	-0.92% -0.007	03/31/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	09/16/2025	40.000	P	WBAH
EGB Call/OMV 24-25	Add to Portfolio to Watchlist Create Alert	0.943	-0.74% -0.007	03/31/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	09/16/2025	38.000	P	WBAH
EGB Call/OMV 24-25	Add to Portfolio to Watchlist Create Alert	0.941	-0.74% -0.007	03/31/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	06/17/2025	38.000	P	WBAH
EGB Call/OMV 24-25	Add to Portfolio to Watchlist Create Alert	0.586	-1.51% -0.009	03/31/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	12/16/2025	42.000	P	WBAH
EGB Call/OMV 24-25	Add to Portfolio to Watchlist Create Alert	0.758	-0.92% -0.007	03/31/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	12/16/2025	40.000	P	WBAH
EGB Call/OMV 24-25	Add to Portfolio to Watchlist Create Alert	0.945	-0.74% -0.007	03/31/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	12/16/2025	38.000	P	WBAH
EGB Call/OMV 25-25	Add to Portfolio to Watchlist Create Alert	0.439	-1.79% -0.008	03/31/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	12/16/2025	44.000	P	WBAH
EGB Call/OMV 25-25	Add to Portfolio to Watchlist Create Alert	0.321	-2.43% -0.008	03/31/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	12/16/2025	46.000	P	WBAH
EGB Call/OMV 25-25	Add to Portfolio to Watchlist Create Alert	0.274	-2.84% -0.008	03/31/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	09/16/2025	46.000	P	WBAH
EGB Call/OMV 25-25	Add to Portfolio to Watchlist Create Alert	0.229	+8.02% +0.017	03/31/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	12/16/2025	48.000	P	WBAH
EGB Call/OMV 25-25	Add to Portfolio to Watchlist Create Alert	0.176	+10.00% +0.016	03/31/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	09/16/2025	48.000	P	WBAH
EGB Call/OMV 25-25	Add to Portfolio to Watchlist Create Alert	0.137	+13.22% +0.016	03/31/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	06/17/2025	48.000	P	WBAH
EGB Call/OMV 25-26	Add to Portfolio to Watchlist Create Alert	0.478	-1.65% -0.008	03/31/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	03/17/2026	44.000	P	WBAH
EGB Call/OMV 25-26	Add to Portfolio to Watchlist Create Alert	0.610	-1.45% -0.009	03/31/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	03/17/2026	42.000	P	WBAH
EGB Call/OMV 25-26	Add to Portfolio to Watchlist Create Alert	0.769	-1.16% -0.009	03/31/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	03/17/2026	40.000	P	WBAH
EGB Call/OMV 25-26	Add to Portfolio to Watchlist Create Alert	0.374	-1.84% -0.007	03/31/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	03/17/2026	46.000	P	WBAH
EGB Call/OMV 25-26	Add to Portfolio to Watchlist Create Alert	0.293	+5.78% +0.016	03/31/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	03/17/2026	48.000	P	WBAH
EGB Put/OMV 24-25	Add to Portfolio to Watchlist Create Alert	0.046	-4.17% -0.002	03/31/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	06/17/2025	39.909	P	WBAH
EGB Put/OMV 24-25	Add to Portfolio to Watchlist Create Alert	0.025	-3.85% -0.001	03/31/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	06/17/2025	38.008	P	WBAH
EGB Put/OMV 24-25	Add to Portfolio to Watchlist Create Alert	0.014	-6.67% -0.001	03/31/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	06/17/2025	36.108	P	WBAH
EGB Put/OMV 24-25	Add to Portfolio to Watchlist Create Alert	0.009	-10.00% -0.001	03/31/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	06/17/2025	34.000	P	WBAH
EGB Put/OMV 24-25	Add to Portfolio to Watchlist Create Alert	0.067	-1.47% -0.001	03/31/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	09/16/2025	38.000	P	WBAH
EGB Put/OMV 24-25	Add to Portfolio to Watchlist Create Alert	0.042	-2.33% -0.001	03/31/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	09/16/2025	36.000	P	WBAH
EGB Put/OMV 24-25	Add to Portfolio to Watchlist Create Alert	0.027	0.00% 0.000	03/31/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	09/16/2025	34.000	P	WBAH
EGB Put/OMV 24-25	Add to Portfolio to Watchlist Create Alert	0.018	0.00% 0.000	03/31/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	09/16/2025	32.000	P	WBAH
EGB Put/OMV 24-25	Add to Portfolio to Watchlist Create Alert	0.007	-12.50% -0.001	03/31/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	06/17/2025	32.000	P	WBAH
EGB Put/OMV 24-25	Add to Portfolio to Watchlist Create Alert	0.066	-1.49% -0.001	03/31/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	12/16/2025	36.000	P	WBAH
EGB Put/OMV 24-25	Add to Portfolio to Watchlist Create Alert	0.044	0.00% 0.000	03/31/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	12/16/2025	34.000	P	WBAH
EGB Put/OMV 24-25	Add to Portfolio to Watchlist Create Alert	0.029	-3.33% -0.001	03/31/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	12/16/2025	32.000	P	WBAH
EGB Put/OMV 25-25	Add to Portfolio to Watchlist Create Alert	0.100	-0.99% -0.001	03/31/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	12/16/2025	38.000	P	WBAH
EGB Put/OMV 25-25	Add to Portfolio to Watchlist Create Alert	0.150	0.00% 0.000	03/31/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	12/16/2025	40.000	P	WBAH
EGB Put/OMV 25-25	Add to Portfolio to Watchlist Create Alert	0.106	-0.93% -0.001	03/31/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	09/16/2025	40.000	P	WBAH
EGB Put/OMV 25-25	Add to Portfolio to Watchlist Create Alert	0.247	-6.44% -0.017	03/31/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	09/16/2025	44.000	P	WBAH
EGB Put/OMV 25-25	Add to Portfolio to Watchlist Create Alert	0.165	-6.78% -0.012	03/31/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	09/16/2025	42.000	P	WBAH
EGB Put/OMV 25-25	Add to Portfolio to Watchlist Create Alert	0.164	-9.89% -0.018	03/31/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	06/17/2025	44.000	P	WBAH
EGB Put/OMV 25-25	Add to Portfolio to Watchlist Create Alert	0.088	-11.11% -0.011	03/31/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	06/17/2025	42.000	P	WBAH
EGB Put/OMV 25-25	Add to Portfolio to Watchlist Create Alert	0.307	-5.25% -0.017	03/31/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	12/16/2025	44.000	P	WBAH
EGB Put/OMV 25-25	Add to Portfolio to Watchlist Create Alert	0.218	-5.63% -0.013	03/31/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	12/16/2025	42.000	P	WBAH
EGB Put/OMV 25-26	Add to Portfolio to Watchlist Create Alert	0.133	0.00% 0.000	03/31/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	03/17/2026	38.000	P	WBAH
EGB Put/OMV 25-26	Add to Portfolio to Watchlist Create Alert	0.091	0.00% 0.000	03/31/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	03/17/2026	36.000	P	WBAH
EGB Put/OMV 25-26	Add to Portfolio to Watchlist Create Alert	0.062	0.00% 0.000	03/31/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	03/17/2026	34.000	P	WBAH
EGB Put/OMV 25-26	Add to Portfolio to Watchlist Create Alert	0.189	0.00% 0.000	03/31/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	03/17/2026	40.000	P	WBAH
EGB Put/OMV 25-26	Add to Portfolio to Watchlist Create Alert	0.356	-4.81% -0.018	03/31/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	03/17/2026	44.000	P	WBAH
EGB Put/OMV 25-26	Add to Portfolio to Watchlist Create Alert	0.264	-5.04% -0.014	03/31/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	03/17/2026	42.000	P	WBAH
RBI Call/OMV 24-25	Add to Portfolio to Watchlist Create Alert	0.905	-1.09% -0.010	03/31/2025 12:08:43	- -	- -	Raiffeisen Bank International AG	Call	09/18/2025	38.556	P	WBAH

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

FirstPlace

Systems

IT services

Technical connection

Technical interfaces T7

Front-ends

TTR® II (APA service)

Technical Service Desk

Your search for "OMV" resulted in 501 hits.

Please select the category of which the results should be displayed:

Login

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

FirstPlace

Systems

IT services

Technical connection

Technical interfaces T7

Front-ends

TTR® II (APA service)

Technical Service Desk

Your search for "OMV" resulted in 501 hits.

Please select the category of which the results should be displayed: