| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | 0.00% 0.000 | 04/08/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 84.111 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 04/08/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 79.163 | D | WBAH | ||
| 0.021 | +110.00% +0.011 | 04/08/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 74.216 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 04/08/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 90.000 | D | WBAH | ||
| 0.014 | +40.00% +0.004 | 04/08/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 85.000 | D | WBAH | ||
| 0.042 | +23.53% +0.008 | 04/08/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 80.000 | D | WBAH | ||
| 0.102 | +18.60% +0.016 | 04/08/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 75.000 | D | WBAH | ||
| 0.003 | +50.00% 0.001 | 04/08/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 90.000 | D | WBAH | ||
| 0.020 | -48.72% -0.019 | 04/08/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 85.000 | D | WBAH | ||
| 0.072 | -15.29% -0.013 | 04/08/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 80.000 | D | WBAH | ||
| 0.170 | +4.29% +0.007 | 04/08/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 75.000 | D | WBAH | ||
| 0.313 | +10.21% +0.029 | 04/08/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 70.000 | D | WBAH | ||
| 0.210 | +15.38% +0.028 | 04/08/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 70.000 | D | WBAH | ||
| 0.155 | +6.90% +0.010 | 04/08/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 80.000 | D | WBAH | ||
| 0.261 | +9.66% +0.023 | 04/08/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 75.000 | D | WBAH | ||
| 0.409 | +10.54% +0.039 | 04/08/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 70.000 | D | WBAH | ||
| 0.083 | +1.22% 0.001 | 04/08/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 85.000 | D | WBAH | ||
| 0.332 | -15.74% -0.062 | 04/08/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 59.372 | D | WBAH | ||
| 0.626 | -11.08% -0.078 | 04/08/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 64.320 | D | WBAH | ||
| 0.979 | -8.50% -0.091 | 04/08/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 69.268 | D | WBAH | ||
| 1.470 | -6.96% -0.110 | 04/08/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 75.000 | D | WBAH | ||
| 1.130 | -7.38% -0.090 | 04/08/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 70.000 | D | WBAH | ||
| 0.792 | -9.07% -0.079 | 04/08/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 65.000 | D | WBAH | ||
| 0.504 | -11.73% -0.067 | 04/08/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 60.000 | D | WBAH | ||
| 1.520 | -6.75% -0.110 | 04/08/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 75.000 | D | WBAH | ||
| 0.599 | -11.91% -0.081 | 04/08/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 60.000 | D | WBAH | ||
| 0.884 | -8.39% -0.081 | 04/08/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 65.000 | D | WBAH | ||
| 1.200 | -6.98% -0.090 | 04/08/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 70.000 | D | WBAH | ||
| 0.300 | -13.29% -0.046 | 04/08/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 55.000 | D | WBAH | ||
| 0.387 | -12.64% -0.056 | 04/08/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 55.000 | D | WBAH | ||
| 0.453 | -11.00% -0.056 | 04/08/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 55.000 | D | WBAH | ||
| 0.674 | -10.01% -0.075 | 04/08/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 60.000 | D | WBAH | ||
| 0.959 | -6.89% -0.071 | 04/08/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 65.000 | D | WBAH | ||
| 1.270 | -6.62% -0.090 | 04/08/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 70.000 | D | WBAH | ||
| 0.368 | +9.85% +0.033 | 04/08/2025 12:07:04 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 64.507 | D | WBAH | ||
| 0.212 | +15.22% +0.028 | 04/08/2025 12:07:04 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 69.469 | D | WBAH | ||
| 0.112 | +23.08% +0.021 | 04/08/2025 12:07:04 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 74.431 | D | WBAH | ||
| 0.052 | +36.84% +0.014 | 04/08/2025 12:07:04 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 79.393 | D | WBAH | ||
| 0.002 | +100.00% 0.001 | 04/08/2025 12:07:04 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 89.317 | D | WBAH | ||
| 0.596 | +6.62% +0.037 | 04/08/2025 12:07:04 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 59.545 | D | WBAH | ||
| 0.102 | +22.89% +0.019 | 04/08/2025 12:07:04 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 75.000 | D | WBAH | ||
| 0.046 | +35.29% +0.012 | 04/08/2025 12:07:04 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 80.000 | D | WBAH | ||
| 0.016 | +100.00% +0.008 | 04/08/2025 12:07:04 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 85.000 | D | WBAH | ||
| 0.182 | +3.41% +0.006 | 04/08/2025 12:07:04 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 80.000 | D | WBAH | ||
| 0.117 | +3.54% +0.004 | 04/08/2025 12:07:04 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 85.000 | D | WBAH | ||
| 0.073 | +2.82% +0.002 | 04/08/2025 12:07:04 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 90.000 | D | WBAH | ||
| 0.274 | +2.62% +0.007 | 04/08/2025 12:07:04 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 75.000 | D | WBAH | ||
| 0.197 | +15.20% +0.026 | 04/08/2025 12:07:04 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 70.000 | D | WBAH | ||
| 0.402 | +2.29% +0.009 | 04/08/2025 12:07:04 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 70.000 | D | WBAH | ||
| 0.707 | +1.87% +0.013 | 04/08/2025 12:07:04 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 65.000 | D | WBAH |