| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.170 | +9.68% +0.015 | 07/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 84.111 | D | WBAH | ||
| 0.353 | +7.62% +0.025 | 07/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 79.163 | D | WBAH | ||
| 0.635 | +6.01% +0.036 | 07/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 74.216 | D | WBAH | ||
| 0.025 | +13.64% +0.003 | 07/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 94.006 | D | WBAH | ||
| 0.070 | +11.11% +0.007 | 07/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 89.059 | D | WBAH | ||
| 0.150 | +7.14% +0.010 | 07/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 94.006 | D | WBAH | ||
| 0.251 | +6.36% +0.015 | 07/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 89.059 | D | WBAH | ||
| 0.403 | +5.77% +0.022 | 07/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 84.111 | D | WBAH | ||
| 0.615 | +4.95% +0.029 | 07/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 79.163 | D | WBAH | ||
| 0.891 | +4.21% +0.036 | 07/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 74.216 | D | WBAH | ||
| 0.584 | +4.47% +0.025 | 07/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 84.111 | D | WBAH | ||
| 0.802 | +4.02% +0.031 | 07/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 79.163 | D | WBAH | ||
| 1.060 | +2.91% +0.030 | 07/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 74.216 | D | WBAH | ||
| 0.598 | +4.55% +0.026 | 07/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 84.111 | D | WBAH | ||
| 0.805 | +3.87% +0.030 | 07/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 79.163 | D | WBAH | ||
| 1.060 | +3.92% +0.040 | 07/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 74.216 | D | WBAH | ||
| 0.403 | +4.95% +0.019 | 07/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 90.000 | D | WBAH | ||
| 0.309 | +6.19% +0.018 | 07/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 90.000 | D | WBAH | ||
| 0.030 | -6.25% -0.002 | 07/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 59.372 | D | WBAH | ||
| 0.058 | -7.94% -0.005 | 07/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 64.320 | D | WBAH | ||
| 0.121 | -6.92% -0.009 | 07/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 69.268 | D | WBAH | ||
| 0.223 | -6.69% -0.016 | 07/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 74.216 | D | WBAH | ||
| 0.468 | -5.26% -0.026 | 07/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 79.163 | D | WBAH | ||
| 0.283 | -3.74% -0.011 | 07/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 69.268 | D | WBAH | ||
| 0.445 | -3.47% -0.016 | 07/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 74.216 | D | WBAH | ||
| 0.669 | -3.18% -0.022 | 07/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 79.163 | D | WBAH | ||
| 0.173 | -3.89% -0.007 | 07/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 64.320 | D | WBAH | ||
| 0.103 | -3.74% -0.004 | 07/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 59.372 | D | WBAH | ||
| 0.389 | -2.75% -0.011 | 07/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 69.268 | D | WBAH | ||
| 0.257 | -3.02% -0.008 | 07/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 64.320 | D | WBAH | ||
| 0.165 | -2.94% -0.005 | 07/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 59.372 | D | WBAH | ||
| 0.213 | -2.74% -0.006 | 07/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 59.372 | D | WBAH | ||
| 0.328 | -2.67% -0.009 | 07/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 64.320 | D | WBAH | ||
| 0.485 | -2.61% -0.013 | 07/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 69.268 | D | WBAH | ||
| 0.522 | -2.97% -0.016 | 07/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 75.000 | D | WBAH | ||
| 0.718 | -2.58% -0.019 | 07/12/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 75.000 | D | WBAH | ||
| 1.070 | +2.88% +0.030 | 07/12/2024 12:03:11 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 67.484 | D | WBAH | ||
| 0.764 | +3.66% +0.027 | 07/12/2024 12:03:11 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 71.454 | D | WBAH | ||
| 0.504 | +4.35% +0.021 | 07/12/2024 12:03:11 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 75.424 | D | WBAH | ||
| 0.306 | +5.15% +0.015 | 07/12/2024 12:03:11 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 79.393 | D | WBAH | ||
| 1.790 | +1.70% +0.030 | 07/12/2024 12:03:11 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 59.545 | D | WBAH | ||
| 1.430 | +2.88% +0.040 | 07/12/2024 12:03:11 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 63.515 | D | WBAH | ||
| 1.000 | +2.04% +0.020 | 07/12/2024 12:03:11 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 74.431 | D | WBAH | ||
| 0.742 | +2.63% +0.019 | 07/12/2024 12:03:11 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 79.393 | D | WBAH | ||
| 0.373 | +3.04% +0.011 | 07/12/2024 12:03:11 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 89.317 | D | WBAH | ||
| 0.168 | +4.35% +0.007 | 07/12/2024 12:03:11 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 99.242 | D | WBAH | ||
| 1.310 | +2.34% +0.030 | 07/12/2024 12:03:11 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 69.469 | D | WBAH | ||
| 2.050 | +1.99% +0.040 | 07/12/2024 12:03:11 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 59.545 | D | WBAH | ||
| 1.660 | +1.84% +0.030 | 07/12/2024 12:03:11 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 64.507 | D | WBAH | ||
| 1.780 | +1.71% +0.030 | 07/12/2024 12:03:11 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 64.507 | D | WBAH |
