Update

Your search for "VOE" resulted in 473 hits.

Please select the category of which the results should be displayed:

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		IssuerCall/PutLast Trading DayStrikeMPQMarket2
EGB Call/VOESTALPINE 24-25
to Portfolioto WatchlistCreate Alert
0.001
-50.00%
-0.001
03/31/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call06/17/202532.000qWBAH
EGB Call/VOESTALPINE 24-25
to Portfolioto WatchlistCreate Alert
0.004
-50.00%
-0.004
03/31/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call06/17/202530.000qWBAH
EGB Call/VOESTALPINE 24-25
to Portfolioto WatchlistCreate Alert
0.014
-41.67%
-0.010
03/31/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call06/17/202528.000qWBAH
EGB Call/VOESTALPINE 24-25
to Portfolioto WatchlistCreate Alert
0.049
-26.87%
-0.018
03/31/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call09/16/202528.000qWBAH
EGB Call/VOESTALPINE 24-25
to Portfolioto WatchlistCreate Alert
0.092
-21.37%
-0.025
03/31/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call09/16/202526.000qWBAH
EGB Call/VOESTALPINE 24-25
to Portfolioto WatchlistCreate Alert
0.159
-16.75%
-0.032
03/31/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call09/16/202524.000qWBAH
EGB Call/VOESTALPINE 24-25
to Portfolioto WatchlistCreate Alert
0.095
-26.36%
-0.034
03/31/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call06/17/202524.000qWBAH
EGB Call/VOESTALPINE 24-25
to Portfolioto WatchlistCreate Alert
0.377
-10.87%
-0.046
03/31/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call09/16/202520.000qWBAH
EGB Call/VOESTALPINE 24-25
to Portfolioto WatchlistCreate Alert
0.322
-15.04%
-0.057
03/31/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call06/17/202520.000qWBAH
EGB Call/VOESTALPINE 24-25
to Portfolioto WatchlistCreate Alert
0.488
-10.29%
-0.056
03/31/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call12/16/202519.000qWBAH
EGB Call/VOESTALPINE 24-25
to Portfolioto WatchlistCreate Alert
0.308
-12.99%
-0.046
03/31/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call12/16/202522.000qWBAH
EGB Call/VOESTALPINE 24-25
to Portfolioto WatchlistCreate Alert
0.422
-11.16%
-0.053
03/31/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call12/16/202520.000qWBAH
EGB Call/VOESTALPINE 24-25
to Portfolioto WatchlistCreate Alert
0.526
-9.00%
-0.052
03/31/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call09/16/202518.000qWBAH
EGB Call/VOESTALPINE 24-25
to Portfolioto WatchlistCreate Alert
0.486
-11.48%
-0.063
03/31/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call06/17/202518.000qWBAH
EGB Call/VOESTALPINE 25-25
to Portfolioto WatchlistCreate Alert
0.636
-8.62%
-0.060
03/31/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call12/16/202517.000qWBAH
EGB Call/VOESTALPINE 25-25
to Portfolioto WatchlistCreate Alert
0.150
-16.67%
-0.030
03/31/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call12/16/202526.000qWBAH
EGB Call/VOESTALPINE 25-25
to Portfolioto WatchlistCreate Alert
0.218
-14.84%
-0.038
03/31/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call12/16/202524.000qWBAH
EGB Call/VOESTALPINE 25-25
to Portfolioto WatchlistCreate Alert
0.025
-3.85%
-0.001
03/31/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call09/16/202530.000qWBAH
EGB Call/VOESTALPINE 25-25
to Portfolioto WatchlistCreate Alert
0.067
-4.29%
-0.003
03/31/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call12/16/202530.000qWBAH
EGB Call/VOESTALPINE 25-25
to Portfolioto WatchlistCreate Alert
0.101
-2.88%
-0.003
03/31/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call12/16/202528.000qWBAH
EGB Call/VOESTALPINE 25-26
to Portfolioto WatchlistCreate Alert
0.533
-9.35%
-0.055
03/31/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call03/17/202619.000qWBAH
EGB Call/VOESTALPINE 25-26
to Portfolioto WatchlistCreate Alert
0.600
-8.68%
-0.057
03/31/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call03/17/202618.000qWBAH
EGB Call/VOESTALPINE 25-26
to Portfolioto WatchlistCreate Alert
0.672
-8.07%
-0.059
03/31/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call03/17/202617.000qWBAH
EGB Call/VOESTALPINE 25-26
to Portfolioto WatchlistCreate Alert
0.195
-14.47%
-0.033
03/31/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call03/17/202626.000qWBAH
EGB Call/VOESTALPINE 25-26
to Portfolioto WatchlistCreate Alert
0.268
-12.99%
-0.040
03/31/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call03/17/202624.000qWBAH
EGB Call/VOESTALPINE 25-26
to Portfolioto WatchlistCreate Alert
0.360
-11.55%
-0.047
03/31/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call03/17/202622.000qWBAH
EGB Call/VOESTALPINE 25-26
to Portfolioto WatchlistCreate Alert
0.096
-3.03%
-0.003
03/31/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call03/17/202630.000qWBAH
EGB Call/VOESTALPINE 25-26
to Portfolioto WatchlistCreate Alert
0.138
-2.82%
-0.004
03/31/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call03/17/202628.000qWBAH
EGB Put/VOESTALPINE 24-25
to Portfolioto WatchlistCreate Alert
0.125
+17.92%
+0.019
03/31/2025
17:25:00
-
-
-
-
Erste Group Bank AG Put06/17/202522.000qWBAH
EGB Put/VOESTALPINE 24-25
to Portfolioto WatchlistCreate Alert
0.232
+16.58%
+0.033
03/31/2025
17:25:00
-
-
-
-
Erste Group Bank AG Put06/17/202524.000qWBAH
EGB Put/VOESTALPINE 24-25
to Portfolioto WatchlistCreate Alert
0.378
+14.20%
+0.047
03/31/2025
17:25:00
-
-
-
-
Erste Group Bank AG Put06/17/202526.000qWBAH
EGB Put/VOESTALPINE 24-25
to Portfolioto WatchlistCreate Alert
0.107
+21.59%
+0.019
03/31/2025
17:25:00
-
-
-
-
Erste Group Bank AG Put09/16/202519.000qWBAH
EGB Put/VOESTALPINE 24-25
to Portfolioto WatchlistCreate Alert
0.137
+19.13%
+0.022
03/31/2025
17:25:00
-
-
-
-
Erste Group Bank AG Put09/16/202520.000qWBAH
EGB Put/VOESTALPINE 24-25
to Portfolioto WatchlistCreate Alert
0.216
+14.89%
+0.028
03/31/2025
17:25:00
-
-
-
-
Erste Group Bank AG Put09/16/202522.000qWBAH
EGB Put/VOESTALPINE 24-25
to Portfolioto WatchlistCreate Alert
0.038
+18.75%
+0.006
03/31/2025
17:25:00
-
-
-
-
Erste Group Bank AG Put06/17/202519.000qWBAH
EGB Put/VOESTALPINE 24-25
to Portfolioto WatchlistCreate Alert
0.013
+30.00%
+0.003
03/31/2025
17:25:00
-
-
-
-
Erste Group Bank AG Put06/17/202517.000qWBAH
EGB Put/VOESTALPINE 24-25
to Portfolioto WatchlistCreate Alert
0.062
+31.91%
+0.015
03/31/2025
17:25:00
-
-
-
-
Erste Group Bank AG Put09/16/202517.000qWBAH
EGB Put/VOESTALPINE 24-25
to Portfolioto WatchlistCreate Alert
0.074
+7.25%
+0.005
03/31/2025
17:25:00
-
-
-
-
Erste Group Bank AG Put12/16/202516.000qWBAH
EGB Put/VOESTALPINE 24-25
to Portfolioto WatchlistCreate Alert
0.094
+8.05%
+0.007
03/31/2025
17:25:00
-
-
-
-
Erste Group Bank AG Put12/16/202517.000qWBAH
EGB Put/VOESTALPINE 24-25
to Portfolioto WatchlistCreate Alert
0.118
+8.26%
+0.009
03/31/2025
17:25:00
-
-
-
-
Erste Group Bank AG Put12/16/202518.000qWBAH
EGB Put/VOESTALPINE 24-25
to Portfolioto WatchlistCreate Alert
0.027
+42.11%
+0.008
03/31/2025
17:25:00
-
-
-
-
Erste Group Bank AG Put09/16/202515.000qWBAH
EGB Put/VOESTALPINE 24-25
to Portfolioto WatchlistCreate Alert
0.002
0.00%
0.000
03/31/2025
17:25:00
-
-
-
-
Erste Group Bank AG Put06/17/202515.000qWBAH
EGB Put/VOESTALPINE 25-25
to Portfolioto WatchlistCreate Alert
0.039
+14.71%
+0.005
03/31/2025
17:25:00
-
-
-
-
Erste Group Bank AG Put12/16/202514.000qWBAH
EGB Put/VOESTALPINE 25-25
to Portfolioto WatchlistCreate Alert
0.146
+8.15%
+0.011
03/31/2025
17:25:00
-
-
-
-
Erste Group Bank AG Put12/16/202519.000qWBAH
EGB Put/VOESTALPINE 25-25
to Portfolioto WatchlistCreate Alert
0.180
+8.43%
+0.014
03/31/2025
17:25:00
-
-
-
-
Erste Group Bank AG Put12/16/202520.000qWBAH
EGB Put/VOESTALPINE 25-25
to Portfolioto WatchlistCreate Alert
0.323
+1.89%
+0.006
03/31/2025
17:25:00
-
-
-
-
Erste Group Bank AG Put09/16/202524.000qWBAH
EGB Put/VOESTALPINE 25-25
to Portfolioto WatchlistCreate Alert
0.265
+0.38%
0.001
03/31/2025
17:25:00
-
-
-
-
Erste Group Bank AG Put12/16/202522.000qWBAH
EGB Put/VOESTALPINE 25-25
to Portfolioto WatchlistCreate Alert
0.374
+0.54%
+0.002
03/31/2025
17:25:00
-
-
-
-
Erste Group Bank AG Put12/16/202524.000qWBAH
EGB Put/VOESTALPINE 25-26
to Portfolioto WatchlistCreate Alert
0.060
+11.11%
+0.006
03/31/2025
17:25:00
-
-
-
-
Erste Group Bank AG Put03/17/202614.000qWBAH
EGB Put/VOESTALPINE 25-26
to Portfolioto WatchlistCreate Alert
0.081
+8.00%
+0.006
03/31/2025
17:25:00
-
-
-
-
Erste Group Bank AG Put03/17/202615.000qWBAH
Your search resulted in 86 hits. Showing 1 to 50.