| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.169 | +17.36% +0.025 | 04/01/2025 11:25:00 | 0.164 10,000 | 0.184 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 32.000 | q | WBAH | ||
| 0.271 | +14.83% +0.035 | 04/01/2025 11:25:00 | 0.264 10,000 | 0.285 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 30.000 | q | WBAH | ||
| 0.280 | +10.24% +0.026 | 04/01/2025 11:25:00 | 0.275 10,000 | 0.296 10,000 | Erste Group Bank AG | Call | 09/16/2025 | 32.000 | q | WBAH | ||
| 0.370 | +9.47% +0.032 | 04/01/2025 11:25:00 | 0.364 10,000 | 0.385 10,000 | Erste Group Bank AG | Call | 09/16/2025 | 30.000 | q | WBAH | ||
| 0.175 | +11.46% +0.018 | 04/01/2025 11:25:00 | 0.172 10,000 | 0.192 10,000 | Erste Group Bank AG | Call | 12/16/2025 | 38.000 | q | WBAH | ||
| 0.243 | +9.46% +0.021 | 04/01/2025 11:25:00 | 0.239 10,000 | 0.260 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 38.000 | q | WBAH | ||
| 0.032 | +23.08% +0.006 | 04/01/2025 11:25:00 | 0.031 10,000 | 0.052 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 38.000 | q | WBAH | ||
| 0.059 | +22.92% +0.011 | 04/01/2025 11:25:00 | 0.057 10,000 | 0.077 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 36.000 | q | WBAH | ||
| 0.101 | +18.82% +0.016 | 04/01/2025 11:25:00 | 0.097 10,000 | 0.118 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 34.000 | q | WBAH | ||
| 0.017 | +21.43% +0.003 | 04/01/2025 11:25:00 | 0.016 10,000 | 0.037 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 40.000 | q | WBAH | ||
| 0.117 | +13.59% +0.014 | 04/01/2025 11:25:00 | 0.114 10,000 | 0.134 10,000 | Erste Group Bank AG | Call | 09/16/2025 | 38.000 | q | WBAH | ||
| 0.158 | +12.06% +0.017 | 04/01/2025 11:25:00 | 0.155 10,000 | 0.175 10,000 | Erste Group Bank AG | Call | 09/16/2025 | 36.000 | q | WBAH | ||
| 0.211 | +11.05% +0.021 | 04/01/2025 11:25:00 | 0.207 10,000 | 0.228 10,000 | Erste Group Bank AG | Call | 09/16/2025 | 34.000 | q | WBAH | ||
| 0.361 | +8.73% +0.029 | 04/01/2025 11:25:00 | 0.356 10,000 | 0.376 10,000 | Erste Group Bank AG | Call | 12/16/2025 | 32.000 | q | WBAH | ||
| 0.452 | +8.13% +0.034 | 04/01/2025 11:25:00 | 0.445 10,000 | 0.466 10,000 | Erste Group Bank AG | Call | 12/16/2025 | 30.000 | q | WBAH | ||
| 0.558 | +7.31% +0.038 | 04/01/2025 11:25:00 | 0.551 10,000 | 0.572 10,000 | Erste Group Bank AG | Call | 12/16/2025 | 28.000 | q | WBAH | ||
| 0.623 | +7.79% +0.045 | 04/01/2025 11:25:00 | 0.615 10,000 | 0.635 10,000 | Erste Group Bank AG | Call | 09/16/2025 | 26.000 | q | WBAH | ||
| 0.573 | +9.56% +0.050 | 04/01/2025 11:25:00 | 0.563 10,000 | 0.584 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 26.000 | q | WBAH | ||
| 0.225 | +10.84% +0.022 | 04/01/2025 11:25:00 | 0.221 10,000 | 0.241 10,000 | Erste Group Bank AG | Call | 12/16/2025 | 36.000 | q | WBAH | ||
| 0.286 | +9.58% +0.025 | 04/01/2025 11:25:00 | 0.281 10,000 | 0.302 10,000 | Erste Group Bank AG | Call | 12/16/2025 | 34.000 | q | WBAH | ||
| 0.531 | +7.27% +0.036 | 04/01/2025 11:25:00 | 0.524 10,000 | 0.545 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 30.000 | q | WBAH | ||
| 0.634 | +6.55% +0.039 | 04/01/2025 11:25:00 | 0.627 10,000 | 0.647 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 28.000 | q | WBAH | ||
| 0.750 | +5.93% +0.042 | 04/01/2025 11:25:00 | 0.743 10,000 | 0.763 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 26.000 | q | WBAH | ||
| 0.363 | +8.04% +0.027 | 04/01/2025 11:25:00 | 0.358 10,000 | 0.379 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 34.000 | q | WBAH | ||
| 0.441 | +7.82% +0.032 | 04/01/2025 11:25:00 | 0.435 10,000 | 0.455 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 32.000 | q | WBAH | ||
| 0.298 | +8.76% +0.024 | 04/01/2025 11:25:00 | 0.293 10,000 | 0.314 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 36.000 | q | WBAH | ||
| 0.034 | -12.82% -0.005 | 04/01/2025 11:25:00 | 0.034 10,000 | 0.055 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 24.000 | q | WBAH | ||
| 0.096 | -7.69% -0.008 | 04/01/2025 11:25:00 | 0.097 10,000 | 0.118 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 24.000 | q | WBAH | ||
| 0.482 | -5.12% -0.026 | 04/01/2025 11:25:00 | 0.485 10,000 | 0.505 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 32.000 | q | WBAH | ||
| 0.548 | -4.20% -0.024 | 04/01/2025 11:25:00 | 0.551 10,000 | 0.571 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 32.000 | q | WBAH | ||
| 0.114 | -12.31% -0.016 | 04/01/2025 11:25:00 | 0.116 10,000 | 0.136 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 28.000 | q | WBAH | ||
| 0.193 | -11.06% -0.024 | 04/01/2025 11:25:00 | 0.195 10,000 | 0.216 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 30.000 | q | WBAH | ||
| 0.304 | -9.79% -0.033 | 04/01/2025 11:25:00 | 0.307 10,000 | 0.328 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 32.000 | q | WBAH | ||
| 0.444 | -8.26% -0.040 | 04/01/2025 11:25:00 | 0.448 10,000 | 0.469 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 34.000 | q | WBAH | ||
| 0.212 | -7.83% -0.018 | 04/01/2025 11:25:00 | 0.214 10,000 | 0.234 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 28.000 | q | WBAH | ||
| 0.302 | -7.08% -0.023 | 04/01/2025 11:25:00 | 0.304 10,000 | 0.325 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 30.000 | q | WBAH | ||
| 0.414 | -6.55% -0.029 | 04/01/2025 11:25:00 | 0.417 10,000 | 0.437 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 32.000 | q | WBAH | ||
| 0.143 | -6.54% -0.010 | 04/01/2025 11:25:00 | 0.144 10,000 | 0.165 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 24.000 | q | WBAH | ||
| 0.204 | -5.99% -0.013 | 04/01/2025 11:25:00 | 0.205 10,000 | 0.226 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 26.000 | q | WBAH | ||
| 0.096 | -7.69% -0.008 | 04/01/2025 11:25:00 | 0.097 10,000 | 0.117 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 22.000 | q | WBAH | ||
| 0.004 | -20.00% -0.001 | 04/01/2025 11:25:00 | 0.004 10,000 | 0.024 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 20.000 | q | WBAH | ||
| 0.035 | -10.26% -0.004 | 04/01/2025 11:25:00 | 0.035 10,000 | 0.056 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 20.000 | q | WBAH | ||
| 0.280 | -5.72% -0.017 | 04/01/2025 11:25:00 | 0.282 10,000 | 0.302 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 28.000 | q | WBAH | ||
| 0.373 | -5.57% -0.022 | 04/01/2025 11:25:00 | 0.375 10,000 | 0.396 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 30.000 | q | WBAH | ||
| 0.091 | -7.14% -0.007 | 04/01/2025 11:25:00 | 0.092 10,000 | 0.113 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 20.000 | q | WBAH | ||
| 0.141 | -5.37% -0.008 | 04/01/2025 11:25:00 | 0.142 10,000 | 0.162 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 22.000 | q | WBAH | ||
| 0.196 | -4.85% -0.010 | 04/01/2025 11:25:00 | 0.197 10,000 | 0.217 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 24.000 | q | WBAH | ||
| 0.264 | -4.69% -0.013 | 04/01/2025 11:25:00 | 0.265 10,000 | 0.285 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 26.000 | q | WBAH | ||
| 0.345 | -4.70% -0.017 | 04/01/2025 11:25:00 | 0.346 10,000 | 0.367 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 28.000 | q | WBAH | ||
| 0.440 | -4.35% -0.020 | 04/01/2025 11:25:00 | 0.442 10,000 | 0.462 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 30.000 | q | WBAH |