| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.042 | +10.53% +0.004 | 04/01/2025 09:25:12 | 0.042 10,000 | 0.063 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 60.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 04/01/2025 09:25:00 | 0.001 10,000 | 0.022 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 70.000 | q | WBAH | ||
| 0.009 | +12.50% 0.001 | 04/01/2025 09:25:00 | 0.009 10,000 | 0.029 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 65.000 | q | WBAH | ||
| 0.048 | +11.63% +0.005 | 04/01/2025 09:25:12 | 0.048 10,000 | 0.068 10,000 | Erste Group Bank AG | Call | 09/16/2025 | 65.000 | q | WBAH | ||
| 0.127 | +7.63% +0.009 | 04/01/2025 09:25:12 | 0.127 10,000 | 0.148 10,000 | Erste Group Bank AG | Call | 09/16/2025 | 60.000 | q | WBAH | ||
| 0.282 | +5.62% +0.015 | 04/01/2025 09:25:12 | 0.282 10,000 | 0.303 10,000 | Erste Group Bank AG | Call | 09/16/2025 | 55.000 | q | WBAH | ||
| 0.159 | +8.90% +0.013 | 04/01/2025 09:25:12 | 0.159 10,000 | 0.179 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 55.000 | q | WBAH | ||
| 0.015 | +15.38% +0.002 | 04/01/2025 09:25:00 | 0.015 10,000 | 0.035 10,000 | Erste Group Bank AG | Call | 09/16/2025 | 70.000 | q | WBAH | ||
| 0.005 | +25.00% 0.001 | 04/01/2025 09:25:00 | 0.005 10,000 | 0.025 10,000 | Erste Group Bank AG | Call | 09/16/2025 | 75.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 04/01/2025 09:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 75.000 | q | WBAH | ||
| 0.112 | +5.66% +0.006 | 04/01/2025 09:25:12 | 0.112 10,000 | 0.133 10,000 | Erste Group Bank AG | Call | 12/16/2025 | 65.000 | q | WBAH | ||
| 0.214 | +5.42% +0.011 | 04/01/2025 09:25:12 | 0.214 10,000 | 0.234 10,000 | Erste Group Bank AG | Call | 12/16/2025 | 60.000 | q | WBAH | ||
| 0.382 | +4.66% +0.017 | 04/01/2025 09:25:12 | 0.382 10,000 | 0.402 10,000 | Erste Group Bank AG | Call | 12/16/2025 | 55.000 | q | WBAH | ||
| 0.632 | +3.78% +0.023 | 04/01/2025 09:25:12 | 0.632 10,000 | 0.652 10,000 | Erste Group Bank AG | Call | 12/16/2025 | 50.000 | q | WBAH | ||
| 0.536 | +4.48% +0.023 | 04/01/2025 09:25:12 | 0.536 10,000 | 0.556 10,000 | Erste Group Bank AG | Call | 09/16/2025 | 50.000 | q | WBAH | ||
| 0.411 | +5.66% +0.022 | 04/01/2025 09:25:12 | 0.411 10,000 | 0.432 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 50.000 | q | WBAH | ||
| 0.057 | +7.55% +0.004 | 04/01/2025 09:25:12 | 0.057 10,000 | 0.077 10,000 | Erste Group Bank AG | Call | 12/16/2025 | 70.000 | q | WBAH | ||
| 0.285 | +4.78% +0.013 | 04/01/2025 09:25:12 | 0.285 10,000 | 0.305 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 60.000 | q | WBAH | ||
| 0.465 | +4.03% +0.018 | 04/01/2025 09:25:12 | 0.465 10,000 | 0.485 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 55.000 | q | WBAH | ||
| 0.715 | +3.32% +0.023 | 04/01/2025 09:25:12 | 0.715 10,000 | 0.736 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 50.000 | q | WBAH | ||
| 0.090 | +7.14% +0.006 | 04/01/2025 09:25:12 | 0.090 10,000 | 0.110 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 70.000 | q | WBAH | ||
| 0.165 | +5.77% +0.009 | 04/01/2025 09:25:12 | 0.165 10,000 | 0.185 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 65.000 | q | WBAH | ||
| 0.416 | -4.59% -0.020 | 04/01/2025 09:25:00 | 0.416 10,000 | 0.437 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 55.000 | q | WBAH | ||
| 0.166 | -6.21% -0.011 | 04/01/2025 09:25:21 | 0.166 10,000 | 0.186 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 50.000 | q | WBAH | ||
| 0.106 | -7.02% -0.008 | 04/01/2025 09:25:21 | 0.106 10,000 | 0.127 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 48.000 | q | WBAH | ||
| 0.267 | -3.96% -0.011 | 04/01/2025 09:25:21 | 0.267 10,000 | 0.287 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 50.000 | q | WBAH | ||
| 0.198 | -3.88% -0.008 | 04/01/2025 09:25:21 | 0.198 10,000 | 0.218 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 48.000 | q | WBAH | ||
| 0.144 | -4.00% -0.006 | 04/01/2025 09:25:21 | 0.144 10,000 | 0.164 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 46.000 | q | WBAH | ||
| 0.065 | -7.14% -0.005 | 04/01/2025 09:25:21 | 0.065 10,000 | 0.085 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 46.000 | q | WBAH | ||
| 0.514 | -3.38% -0.018 | 04/01/2025 09:25:00 | 0.514 10,000 | 0.535 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 55.000 | q | WBAH | ||
| 0.864 | -2.59% -0.023 | 04/01/2025 09:25:00 | 0.864 10,000 | 0.885 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 60.000 | q | WBAH | ||
| 0.806 | -3.24% -0.027 | 04/01/2025 09:25:00 | 0.806 10,000 | 0.827 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 60.000 | q | WBAH | ||
| 0.341 | -3.13% -0.011 | 04/01/2025 09:25:21 | 0.341 10,000 | 0.361 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 50.000 | q | WBAH | ||
| 0.265 | -3.28% -0.009 | 04/01/2025 09:25:21 | 0.265 10,000 | 0.286 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 48.000 | q | WBAH | ||
| 0.203 | -3.33% -0.007 | 04/01/2025 09:25:21 | 0.203 10,000 | 0.223 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 46.000 | q | WBAH | ||
| 0.152 | -3.80% -0.006 | 04/01/2025 09:25:21 | 0.152 10,000 | 0.173 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 44.000 | q | WBAH | ||
| 0.103 | -4.63% -0.005 | 04/01/2025 09:25:21 | 0.103 10,000 | 0.124 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 44.000 | q | WBAH | ||
| 0.038 | -9.52% -0.004 | 04/01/2025 09:25:21 | 0.038 10,000 | 0.059 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 44.000 | q | WBAH | ||
| 0.590 | -2.80% -0.017 | 04/01/2025 09:25:00 | 0.590 10,000 | 0.611 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 55.000 | q | WBAH | ||
| 0.326 | -2.69% -0.009 | 04/01/2025 09:25:21 | 0.326 10,000 | 0.347 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 48.000 | q | WBAH | ||
| 0.261 | -2.61% -0.007 | 04/01/2025 09:25:21 | 0.261 10,000 | 0.282 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 46.000 | q | WBAH | ||
| 0.207 | -2.82% -0.006 | 04/01/2025 09:25:21 | 0.207 10,000 | 0.227 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 44.000 | q | WBAH | ||
| 0.651 | -2.40% -0.016 | 04/01/2025 09:25:00 | 0.651 10,000 | 0.672 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 55.000 | q | WBAH | ||
| 0.269 | +3.46% +0.009 | 04/01/2025 09:15:03 | 0.256 10,000 | 0.276 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 56.000 | q | WBAH | ||
| 0.138 | -33.01% -0.068 | 03/31/2025 12:08:43 | 0.136 10,000 | 0.156 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 60.000 | q | WBAH | ||
| 0.069 | +30.19% +0.016 | 04/01/2025 09:15:22 | 0.052 10,000 | 0.072 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 65.000 | q | WBAH | ||
| 0.013 | -58.06% -0.018 | 03/31/2025 12:08:43 | 0.013 10,000 | 0.033 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 70.000 | q | WBAH | ||
| 0.446 | +1.36% +0.006 | 04/01/2025 09:15:03 | 0.435 10,000 | 0.455 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 52.000 | q | WBAH | ||
| 0.306 | -22.73% -0.090 | 03/31/2025 12:08:43 | 0.310 2,000 | 0.322 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 60.000 | q | WBAH | ||
| 0.185 | -26.00% -0.065 | 03/31/2025 12:08:43 | 0.182 10,000 | 0.202 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 65.000 | q | WBAH |