| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.653 | -4.67% -0.032 | 07/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 50.000 | P | WBAH | ||
| 0.823 | -3.86% -0.033 | 07/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 48.000 | P | WBAH | ||
| 1.000 | -2.91% -0.030 | 07/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 46.000 | P | WBAH | ||
| 0.093 | -8.82% -0.009 | 07/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 65.000 | P | WBAH | ||
| 0.224 | -7.05% -0.017 | 07/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 60.000 | P | WBAH | ||
| 0.456 | -5.20% -0.025 | 07/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 55.000 | P | WBAH | ||
| 0.021 | -19.23% -0.005 | 07/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 65.000 | P | WBAH | ||
| 0.096 | -11.11% -0.012 | 07/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 60.000 | P | WBAH | ||
| 0.301 | -7.67% -0.025 | 07/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 55.000 | P | WBAH | ||
| 0.034 | -10.53% -0.004 | 07/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 70.000 | P | WBAH | ||
| 0.003 | -25.00% -0.001 | 07/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 70.000 | P | WBAH | ||
| 0.083 | -7.78% -0.007 | 07/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 70.000 | P | WBAH | ||
| 0.176 | -6.38% -0.012 | 07/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 65.000 | P | WBAH | ||
| 0.332 | -5.14% -0.018 | 07/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 60.000 | P | WBAH | ||
| 0.368 | +4.25% +0.015 | 07/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 60.000 | P | WBAH | ||
| 0.116 | -2.52% -0.003 | 07/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 70.000 | P | WBAH | ||
| 0.211 | +1.44% +0.003 | 07/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 65.000 | P | WBAH | ||
| 0.009 | 0.00% 0.000 | 07/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 44.000 | P | WBAH | ||
| 0.003 | 0.00% 0.000 | 07/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 42.000 | P | WBAH | ||
| 0.001 | 0.00% 0.000 | 07/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 40.000 | P | WBAH | ||
| 0.161 | +3.87% +0.006 | 07/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 50.000 | P | WBAH | ||
| 0.117 | +4.46% +0.005 | 07/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 48.000 | P | WBAH | ||
| 0.083 | +3.75% +0.003 | 07/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 46.000 | P | WBAH | ||
| 0.068 | +6.25% +0.004 | 07/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 50.000 | P | WBAH | ||
| 0.039 | +8.33% +0.003 | 07/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 48.000 | P | WBAH | ||
| 0.020 | +5.26% 0.001 | 07/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 46.000 | P | WBAH | ||
| 0.330 | +3.77% +0.012 | 07/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 55.000 | P | WBAH | ||
| 0.217 | +5.34% +0.011 | 07/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 55.000 | P | WBAH | ||
| 0.399 | +3.10% +0.012 | 07/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 55.000 | P | WBAH | ||
| 0.216 | +3.35% +0.007 | 07/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 50.000 | P | WBAH | ||
| 0.165 | +3.13% +0.005 | 07/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 48.000 | P | WBAH | ||
| 0.550 | +7.21% +0.037 | 07/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 55.000 | P | WBAH | ||
| 0.346 | +7.12% +0.023 | 07/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 50.000 | P | WBAH | ||
| 0.283 | +7.20% +0.019 | 07/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 48.000 | P | WBAH | ||
| 0.110 | -8.33% -0.010 | 07/18/2024 17:25:34 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 60.000 | P | WBAH | ||
| 0.023 | -17.86% -0.005 | 07/18/2024 17:23:28 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 65.000 | P | WBAH | ||
| 0.001 | 0.00% 0.000 | 07/18/2024 12:05:15 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 70.000 | P | WBAH | ||
| 0.001 | 0.00% 0.000 | 07/18/2024 12:05:15 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 75.000 | P | WBAH | ||
| 0.001 | 0.00% 0.000 | 07/18/2024 12:05:15 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 80.000 | P | WBAH | ||
| 0.001 | 0.00% 0.000 | 07/18/2024 12:05:15 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 85.000 | P | WBAH | ||
| 0.001 | 0.00% 0.000 | 07/18/2024 12:05:15 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 90.000 | P | WBAH | ||
| 0.316 | -1.86% -0.006 | 07/18/2024 12:05:15 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 55.000 | P | WBAH | ||
| 1.400 | -0.71% -0.010 | 07/18/2024 12:05:15 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 42.000 | P | WBAH | ||
| 1.030 | 0.00% 0.000 | 07/18/2024 12:05:15 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 46.000 | P | WBAH | ||
| 0.679 | -0.88% -0.006 | 07/18/2024 12:05:15 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 50.000 | P | WBAH | ||
| 1.390 | +0.72% +0.010 | 07/18/2024 12:05:15 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 44.000 | P | WBAH | ||
| 1.070 | 0.00% 0.000 | 07/18/2024 12:05:15 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 48.000 | P | WBAH | ||
| 0.794 | +1.40% +0.011 | 07/18/2024 12:05:15 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 52.000 | P | WBAH | ||
| 0.576 | +2.31% +0.013 | 07/18/2024 12:05:15 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 56.000 | P | WBAH | ||
| 0.391 | +2.62% +0.010 | 07/18/2024 12:05:15 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 60.000 | P | WBAH |
