Update

Your search for "RBI" resulted in 3,282 hits.

Please select the category of which the results should be displayed:

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		IssuerCall/PutLast Trading DayStrikeMPQMarket2
EGB Call/RBI 24-25
to Portfolioto WatchlistCreate Alert
0.272
+15.74%
+0.037
04/14/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call06/17/202520.000DWBAH
EGB Call/RBI 24-25
to Portfolioto WatchlistCreate Alert
0.335
+14.33%
+0.042
04/14/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call06/17/202519.000DWBAH
EGB Call/RBI 24-25
to Portfolioto WatchlistCreate Alert
0.407
+13.06%
+0.047
04/14/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call06/17/202518.000DWBAH
EGB Call/RBI 24-25
to Portfolioto WatchlistCreate Alert
0.366
+11.25%
+0.037
04/14/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call09/16/202520.000DWBAH
EGB Call/RBI 24-25
to Portfolioto WatchlistCreate Alert
0.422
+10.76%
+0.041
04/14/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call09/16/202519.000DWBAH
EGB Call/RBI 24-25
to Portfolioto WatchlistCreate Alert
0.484
+10.25%
+0.045
04/14/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call09/16/202518.000DWBAH
EGB Call/RBI 24-25
to Portfolioto WatchlistCreate Alert
0.170
+18.06%
+0.026
04/14/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call06/17/202522.000DWBAH
EGB Call/RBI 24-25
to Portfolioto WatchlistCreate Alert
0.347
+10.51%
+0.033
04/14/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call12/16/202522.000DWBAH
EGB Call/RBI 24-25
to Portfolioto WatchlistCreate Alert
0.436
+9.55%
+0.038
04/14/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call12/16/202520.000DWBAH
EGB Call/RBI 24-25
to Portfolioto WatchlistCreate Alert
0.486
+8.97%
+0.040
04/14/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call12/16/202519.000DWBAH
EGB Call/RBI 24-25
to Portfolioto WatchlistCreate Alert
0.273
+12.81%
+0.031
04/14/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call09/16/202522.000DWBAH
EGB Call/RBI 25-25
to Portfolioto WatchlistCreate Alert
0.274
+11.38%
+0.028
04/14/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call12/16/202524.000DWBAH
EGB Call/RBI 25-25
to Portfolioto WatchlistCreate Alert
0.200
+13.64%
+0.024
04/14/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call09/16/202524.000DWBAH
EGB Call/RBI 25-25
to Portfolioto WatchlistCreate Alert
0.100
+20.48%
+0.017
04/14/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call06/17/202524.000DWBAH
EGB Call/RBI 25-25
to Portfolioto WatchlistCreate Alert
0.166
+12.93%
+0.019
04/14/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call12/16/202528.000DWBAH
EGB Call/RBI 25-25
to Portfolioto WatchlistCreate Alert
0.214
+12.63%
+0.024
04/14/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call12/16/202526.000DWBAH
EGB Call/RBI 25-25
to Portfolioto WatchlistCreate Alert
0.073
+17.74%
+0.011
04/14/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call09/16/202530.000DWBAH
EGB Call/RBI 25-25
to Portfolioto WatchlistCreate Alert
0.103
+15.73%
+0.014
04/14/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call09/16/202528.000DWBAH
EGB Call/RBI 25-25
to Portfolioto WatchlistCreate Alert
0.145
+15.08%
+0.019
04/14/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call09/16/202526.000DWBAH
EGB Call/RBI 25-25
to Portfolioto WatchlistCreate Alert
0.016
+23.08%
+0.003
04/14/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call06/17/202530.000DWBAH
EGB Call/RBI 25-25
to Portfolioto WatchlistCreate Alert
0.030
+25.00%
+0.006
04/14/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call06/17/202528.000DWBAH
EGB Call/RBI 25-25
to Portfolioto WatchlistCreate Alert
0.056
+21.74%
+0.010
04/14/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call06/17/202526.000DWBAH
EGB Call/RBI 25-25
to Portfolioto WatchlistCreate Alert
0.130
+13.04%
+0.015
04/14/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call12/16/202530.000DWBAH
EGB Call/RBI 25-26
to Portfolioto WatchlistCreate Alert
0.329
+10.40%
+0.031
04/14/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call03/17/202624.000DWBAH
EGB Call/RBI 25-26
to Portfolioto WatchlistCreate Alert
0.402
+9.24%
+0.034
04/14/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call03/17/202622.000DWBAH
EGB Call/RBI 25-26
to Portfolioto WatchlistCreate Alert
0.489
+8.67%
+0.039
04/14/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call03/17/202620.000DWBAH
EGB Call/RBI 25-26
to Portfolioto WatchlistCreate Alert
0.267
+10.79%
+0.026
04/14/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call03/17/202626.000DWBAH
EGB Call/RBI 25-26
to Portfolioto WatchlistCreate Alert
0.174
+12.26%
+0.019
04/14/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call03/17/202630.000DWBAH
EGB Call/RBI 25-26
to Portfolioto WatchlistCreate Alert
0.216
+11.92%
+0.023
04/14/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call03/17/202628.000DWBAH
EGB Call/RBI 25-26
to Portfolioto WatchlistCreate Alert
0.324
+6.93%
+0.021
04/14/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call06/16/202624.000DWBAH
EGB Call/RBI 25-26
to Portfolioto WatchlistCreate Alert
0.393
+5.93%
+0.022
04/14/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call06/16/202622.000DWBAH
EGB Call/RBI 25-26
to Portfolioto WatchlistCreate Alert
0.269
+8.47%
+0.021
04/14/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call06/16/202626.000DWBAH
EGB Put/RBI 24-25
to Portfolioto WatchlistCreate Alert
0.040
-21.57%
-0.011
04/14/2025
17:25:00
-
-
-
-
Erste Group Bank AG Put06/17/202517.000DWBAH
EGB Put/RBI 24-25
to Portfolioto WatchlistCreate Alert
0.025
-24.24%
-0.008
04/14/2025
17:25:00
-
-
-
-
Erste Group Bank AG Put06/17/202516.000DWBAH
EGB Put/RBI 24-25
to Portfolioto WatchlistCreate Alert
0.015
-25.00%
-0.005
04/14/2025
17:25:00
-
-
-
-
Erste Group Bank AG Put06/17/202515.000DWBAH
EGB Put/RBI 24-25
to Portfolioto WatchlistCreate Alert
0.098
-12.50%
-0.014
04/14/2025
17:25:00
-
-
-
-
Erste Group Bank AG Put09/16/202517.000DWBAH
EGB Put/RBI 24-25
to Portfolioto WatchlistCreate Alert
0.072
-13.25%
-0.011
04/14/2025
17:25:00
-
-
-
-
Erste Group Bank AG Put09/16/202516.000DWBAH
EGB Put/RBI 24-25
to Portfolioto WatchlistCreate Alert
0.052
-13.33%
-0.008
04/14/2025
17:25:00
-
-
-
-
Erste Group Bank AG Put09/16/202515.000DWBAH
EGB Put/RBI 24-25
to Portfolioto WatchlistCreate Alert
0.061
-19.74%
-0.015
04/14/2025
17:25:00
-
-
-
-
Erste Group Bank AG Put06/17/202518.000DWBAH
EGB Put/RBI 24-25
to Portfolioto WatchlistCreate Alert
0.181
-9.05%
-0.018
04/14/2025
17:25:00
-
-
-
-
Erste Group Bank AG Put12/16/202518.000DWBAH
EGB Put/RBI 24-25
to Portfolioto WatchlistCreate Alert
0.142
-10.13%
-0.016
04/14/2025
17:25:00
-
-
-
-
Erste Group Bank AG Put12/16/202517.000DWBAH
EGB Put/RBI 24-25
to Portfolioto WatchlistCreate Alert
0.108
-10.74%
-0.013
04/14/2025
17:25:00
-
-
-
-
Erste Group Bank AG Put12/16/202516.000DWBAH
EGB Put/RBI 24-25
to Portfolioto WatchlistCreate Alert
0.130
-11.56%
-0.017
04/14/2025
17:25:00
-
-
-
-
Erste Group Bank AG Put09/16/202518.000DWBAH
EGB Put/RBI 25-25
to Portfolioto WatchlistCreate Alert
0.167
-11.17%
-0.021
04/14/2025
17:25:00
-
-
-
-
Erste Group Bank AG Put09/16/202519.000DWBAH
EGB Put/RBI 25-25
to Portfolioto WatchlistCreate Alert
0.224
-8.94%
-0.022
04/14/2025
17:25:00
-
-
-
-
Erste Group Bank AG Put12/16/202519.000DWBAH
EGB Put/RBI 25-25
to Portfolioto WatchlistCreate Alert
0.089
-18.35%
-0.020
04/14/2025
17:25:00
-
-
-
-
Erste Group Bank AG Put06/17/202519.000DWBAH
EGB Put/RBI 25-25
to Portfolioto WatchlistCreate Alert
0.444
-7.88%
-0.038
04/14/2025
17:25:00
-
-
-
-
Erste Group Bank AG Put09/16/202524.000DWBAH
EGB Put/RBI 25-25
to Portfolioto WatchlistCreate Alert
0.317
-9.17%
-0.032
04/14/2025
17:25:00
-
-
-
-
Erste Group Bank AG Put09/16/202522.000DWBAH
EGB Put/RBI 25-25
to Portfolioto WatchlistCreate Alert
0.355
-11.25%
-0.045
04/14/2025
17:25:00
-
-
-
-
Erste Group Bank AG Put06/17/202524.000DWBAH
EGB Put/RBI 25-25
to Portfolioto WatchlistCreate Alert
0.224
-13.85%
-0.036
04/14/2025
17:25:00
-
-
-
-
Erste Group Bank AG Put06/17/202522.000DWBAH
Your search resulted in 90 hits. Showing 1 to 50.
Only the first 90 search results are displayed. More information