Update

Your search for "STR" resulted in 4,175 hits.

Please select the category of which the results should be displayed:

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		IssuerCall/PutLast Trading DayStrikeMPQMarket2
RBI Call/STRABAG 23-24
to Portfolioto WatchlistCreate Alert
1.150
+2.68%
+0.030
07/30/2024
12:47:35
-
-
-
-
Raiffeisen Bank International AG Call09/19/202430.228DWBAH
RBI Call/STRABAG 23-25
to Portfolioto WatchlistCreate Alert
1.240
+2.48%
+0.030
07/30/2024
12:47:35
-
-
-
-
Raiffeisen Bank International AG Call03/20/202530.228DWBAH
RBI Call/STRABAG 23-25
to Portfolioto WatchlistCreate Alert
1.060
+2.91%
+0.030
07/30/2024
12:47:35
-
-
-
-
Raiffeisen Bank International AG Call03/20/202531.819DWBAH
RBI Call/STRABAG 24-24
to Portfolioto WatchlistCreate Alert
0.110
+10.00%
+0.010
07/30/2024
12:47:35
-
-
-
-
Raiffeisen Bank International AG Call09/19/202440.000DWBAH
RBI Call/STRABAG 24-24
to Portfolioto WatchlistCreate Alert
0.003
+200.00%
+0.002
07/30/2024
12:47:35
-
-
-
-
Raiffeisen Bank International AG Call09/19/202445.000DWBAH
RBI Call/STRABAG 24-25
to Portfolioto WatchlistCreate Alert
0.572
+3.25%
+0.018
07/30/2024
12:47:35
-
-
-
-
Raiffeisen Bank International AG Call09/18/202536.000DWBAH
RBI Call/STRABAG 24-25
to Portfolioto WatchlistCreate Alert
0.453
+3.42%
+0.015
07/30/2024
12:47:35
-
-
-
-
Raiffeisen Bank International AG Call09/18/202538.000DWBAH
RBI Call/STRABAG 24-25
to Portfolioto WatchlistCreate Alert
0.353
+3.82%
+0.013
07/30/2024
12:47:35
-
-
-
-
Raiffeisen Bank International AG Call09/18/202540.000DWBAH
RBI Call/STRABAG 24-25
to Portfolioto WatchlistCreate Alert
0.271
+4.63%
+0.012
07/30/2024
12:47:35
-
-
-
-
Raiffeisen Bank International AG Call09/18/202542.000DWBAH
RBI Call/STRABAG 24-25
to Portfolioto WatchlistCreate Alert
0.176
+4.76%
+0.008
07/30/2024
12:47:35
-
-
-
-
Raiffeisen Bank International AG Call09/18/202545.000DWBAH
RBI Call/STRABAG 24-25
to Portfolioto WatchlistCreate Alert
0.421
+3.95%
+0.016
07/30/2024
12:47:35
-
-
-
-
Raiffeisen Bank International AG Call03/20/202537.500DWBAH
RBI Call/STRABAG 24-25
to Portfolioto WatchlistCreate Alert
0.288
+4.35%
+0.012
07/30/2024
12:47:35
-
-
-
-
Raiffeisen Bank International AG Call03/20/202540.000DWBAH
RBI Call/STRABAG 24-25
to Portfolioto WatchlistCreate Alert
0.116
+5.45%
+0.006
07/30/2024
12:47:35
-
-
-
-
Raiffeisen Bank International AG Call03/20/202545.000DWBAH
RBI Call/Telekom Austria 23-24
to Portfolioto WatchlistCreate Alert
0.156
-11.36%
-0.020
07/25/2024
12:06:06
-
-
-
-
Raiffeisen Bank International AG Call09/19/20247.000DWBAH
RBI Call/Telekom Austria 23-24
to Portfolioto WatchlistCreate Alert
0.108
-15.63%
-0.020
07/25/2024
12:06:06
-
-
-
-
Raiffeisen Bank International AG Call09/19/20247.500DWBAH
RBI Call/Telekom Austria 23-24
to Portfolioto WatchlistCreate Alert
0.065
-20.73%
-0.017
07/25/2024
12:06:06
-
-
-
-
Raiffeisen Bank International AG Call09/19/20248.000DWBAH
RBI Call/Telekom Austria 23-25
to Portfolioto WatchlistCreate Alert
0.137
-11.04%
-0.017
07/25/2024
12:06:06
-
-
-
-
Raiffeisen Bank International AG Call03/20/20257.500DWBAH
RBI Call/Telekom Austria 23-25
to Portfolioto WatchlistCreate Alert
0.102
-12.82%
-0.015
07/25/2024
12:06:06
-
-
-
-
Raiffeisen Bank International AG Call03/20/20258.000DWBAH
RBI Call/Telekom Austria 23-25
to Portfolioto WatchlistCreate Alert
0.049
-18.33%
-0.011
07/25/2024
12:06:06
-
-
-
-
Raiffeisen Bank International AG Call03/20/20259.000DWBAH
RBI Call/Telekom Austria 23-25
to Portfolioto WatchlistCreate Alert
0.018
-25.00%
-0.006
07/25/2024
12:06:06
-
-
-
-
Raiffeisen Bank International AG Call03/20/202510.000DWBAH
RBI Call/Telekom Austria 24-25
to Portfolioto WatchlistCreate Alert
0.150
-10.18%
-0.017
07/25/2024
12:06:06
-
-
-
-
Raiffeisen Bank International AG Call09/18/20257.500DWBAH
RBI Call/Telekom Austria 24-25
to Portfolioto WatchlistCreate Alert
0.118
-10.61%
-0.014
07/25/2024
12:06:06
-
-
-
-
Raiffeisen Bank International AG Call09/18/20258.000DWBAH
RBI Call/Telekom Austria 24-25
to Portfolioto WatchlistCreate Alert
0.090
-12.62%
-0.013
07/25/2024
12:06:06
-
-
-
-
Raiffeisen Bank International AG Call09/18/20258.500DWBAH
RBI Call/Telekom Austria 24-25
to Portfolioto WatchlistCreate Alert
0.067
-14.10%
-0.011
07/25/2024
12:06:06
-
-
-
-
Raiffeisen Bank International AG Call09/18/20259.000DWBAH
RBI Call/Telekom Austria 24-25
to Portfolioto WatchlistCreate Alert
0.035
-16.67%
-0.007
07/25/2024
12:06:06
-
-
-
-
Raiffeisen Bank International AG Call09/18/202510.000DWBAH
RBI Put/STRABAG 23-24
to Portfolioto WatchlistCreate Alert
0.001
0.00%
0.000
07/30/2024
12:47:35
-
-
-
-
Raiffeisen Bank International AG Put09/19/202427.842DWBAH
RBI Put/STRABAG 24-24
to Portfolioto WatchlistCreate Alert
0.052
-13.33%
-0.008
07/30/2024
12:47:35
-
-
-
-
Raiffeisen Bank International AG Put09/19/202437.500DWBAH
RBI Put/STRABAG 24-24
to Portfolioto WatchlistCreate Alert
0.005
-37.50%
-0.003
07/30/2024
12:47:35
-
-
-
-
Raiffeisen Bank International AG Put09/19/202435.000DWBAH
RBI Put/STRABAG 24-25
to Portfolioto WatchlistCreate Alert
0.100
-4.76%
-0.005
07/30/2024
12:47:35
-
-
-
-
Raiffeisen Bank International AG Put09/18/202532.000DWBAH
RBI Put/STRABAG 24-25
to Portfolioto WatchlistCreate Alert
0.233
-3.72%
-0.009
07/30/2024
12:47:35
-
-
-
-
Raiffeisen Bank International AG Put09/18/202536.000DWBAH
RBI Put/STRABAG 24-26
to Portfolioto WatchlistCreate Alert
0.242
-3.20%
-0.008
07/30/2024
12:47:35
-
-
-
-
Raiffeisen Bank International AG Put03/19/202635.000DWBAH
RBI Put/Telekom Austria 23-24
to Portfolioto WatchlistCreate Alert
0.001
0.00%
0.000
07/25/2024
12:06:06
-
-
-
-
Raiffeisen Bank International AG Put09/19/20245.000DWBAH
RBI Put/Telekom Austria 23-25
to Portfolioto WatchlistCreate Alert
0.001
0.00%
0.000
07/25/2024
12:06:06
-
-
-
-
Raiffeisen Bank International AG Put03/20/20254.000DWBAH
RBI Put/Telekom Austria 24-25
to Portfolioto WatchlistCreate Alert
0.015
+25.00%
+0.003
07/25/2024
12:06:06
-
-
-
-
Raiffeisen Bank International AG Put09/18/20257.000DWBAH
RBI Put/Telekom Austria 24-25
to Portfolioto WatchlistCreate Alert
0.049
+13.95%
+0.006
07/25/2024
12:06:06
-
-
-
-
Raiffeisen Bank International AG Put09/18/20258.000DWBAH
RBI Put/Telekom Austria 24-25
to Portfolioto WatchlistCreate Alert
0.022
+29.41%
+0.005
07/25/2024
12:06:06
-
-
-
-
Raiffeisen Bank International AG Put03/20/20258.000DWBAH