| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.980 | -3.87% -0.120 | 03/31/2025 12:03:41 | 2.950 10,000 | 2.970 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 36.000 | q | WBAH | ||
| 2.780 | -4.14% -0.120 | 03/31/2025 12:03:41 | 2.750 10,000 | 2.770 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 38.000 | q | WBAH | ||
| 2.590 | -4.78% -0.130 | 03/31/2025 12:03:41 | 2.560 10,000 | 2.580 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 40.000 | q | WBAH | ||
| 2.410 | -4.74% -0.120 | 03/31/2025 12:03:41 | 2.380 10,000 | 2.400 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 42.000 | q | WBAH | ||
| 2.140 | -5.31% -0.120 | 03/31/2025 12:03:41 | 2.110 10,000 | 2.130 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 45.000 | q | WBAH | ||
| 2.620 | -4.38% -0.120 | 03/31/2025 12:03:41 | 2.590 10,000 | 2.610 - | Raiffeisen Bank International AG | Call | 03/19/2026 | 40.000 | q | WBAH | ||
| 1.370 | -8.05% -0.120 | 03/31/2025 12:03:41 | 1.340 10,000 | 1.360 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 55.000 | q | WBAH | ||
| 1.210 | -9.02% -0.120 | 03/31/2025 12:03:41 | 1.190 10,000 | 1.210 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 57.500 | q | WBAH | ||
| 1.060 | -10.92% -0.130 | 03/31/2025 12:03:41 | 1.040 10,000 | 1.060 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 60.000 | q | WBAH | ||
| 0.934 | -11.05% -0.116 | 03/31/2025 12:03:41 | 0.915 10,000 | 0.935 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 62.500 | q | WBAH | ||
| 0.817 | -12.15% -0.113 | 03/31/2025 12:03:41 | 0.800 10,000 | 0.820 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 65.000 | q | WBAH | ||
| 0.713 | -11.10% -0.089 | 03/31/2025 12:03:41 | 0.697 10,000 | 0.717 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 67.500 | q | WBAH | ||
| 2.210 | -5.15% -0.120 | 03/31/2025 12:03:41 | 2.180 10,000 | 2.200 - | Raiffeisen Bank International AG | Call | 03/19/2026 | 45.000 | q | WBAH | ||
| 2.020 | -5.61% -0.120 | 03/31/2025 12:03:41 | 1.990 10,000 | 2.010 - | Raiffeisen Bank International AG | Call | 03/19/2026 | 47.500 | q | WBAH | ||
| 1.840 | -6.12% -0.120 | 03/31/2025 12:03:41 | 1.820 10,000 | 1.840 - | Raiffeisen Bank International AG | Call | 03/19/2026 | 50.000 | q | WBAH | ||
| 1.680 | -6.15% -0.110 | 03/31/2025 12:03:41 | 1.650 10,000 | 1.670 - | Raiffeisen Bank International AG | Call | 03/19/2026 | 52.500 | q | WBAH | ||
| 1.520 | -7.32% -0.120 | 03/31/2025 12:03:41 | 1.500 10,000 | 1.520 - | Raiffeisen Bank International AG | Call | 03/19/2026 | 55.000 | q | WBAH | ||
| 1.380 | -7.38% -0.110 | 03/31/2025 12:03:41 | 1.360 10,000 | 1.380 - | Raiffeisen Bank International AG | Call | 03/19/2026 | 57.500 | q | WBAH | ||
| 1.250 | -8.09% -0.110 | 03/31/2025 12:03:41 | 1.230 10,000 | 1.250 - | Raiffeisen Bank International AG | Call | 03/19/2026 | 60.000 | q | WBAH | ||
| 1.120 | -8.94% -0.110 | 03/31/2025 12:03:41 | 1.110 10,000 | 1.130 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 62.500 | q | WBAH | ||
| 1.010 | -9.01% -0.100 | 03/31/2025 12:03:41 | 0.990 10,000 | 1.010 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 65.000 | q | WBAH | ||
| 0.911 | -9.80% -0.099 | 03/31/2025 12:03:41 | 0.894 10,000 | 0.914 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 67.500 | q | WBAH | ||
| 1.030 | -2.83% -0.030 | 03/31/2025 12:03:41 | 1.010 10,000 | 1.030 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 67.500 | q | WBAH | ||
| 0.934 | -3.31% -0.032 | 03/31/2025 12:03:41 | 0.919 10,000 | 0.939 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 70.000 | q | WBAH | ||
| 0.851 | -3.51% -0.031 | 03/31/2025 12:03:41 | 0.836 10,000 | 0.856 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 72.500 | q | WBAH | ||
| 0.775 | -3.73% -0.030 | 03/31/2025 12:03:41 | 0.761 10,000 | 0.781 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 75.000 | q | WBAH | ||
| 0.111 | -8.26% -0.010 | 03/31/2025 12:08:43 | 0.113 10,000 | 0.133 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 7.500 | q | WBAH | ||
| 0.072 | -10.00% -0.008 | 03/31/2025 12:08:43 | 0.073 10,000 | 0.093 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 8.000 | q | WBAH | ||
| 0.042 | -12.50% -0.006 | 03/31/2025 12:08:43 | 0.043 10,000 | 0.063 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 8.500 | q | WBAH | ||
| 0.021 | -19.23% -0.005 | 03/31/2025 12:08:43 | 0.022 10,000 | 0.042 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 9.000 | q | WBAH | ||
| 0.001 | -50.00% -0.001 | 03/31/2025 12:08:43 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 10.000 | q | WBAH | ||
| 0.008 | -27.27% -0.003 | 03/31/2025 12:08:43 | 0.008 10,000 | 0.028 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 9.500 | q | WBAH | ||
| 0.089 | -8.25% -0.008 | 03/31/2025 12:08:43 | 0.091 10,000 | 0.111 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 8.000 | q | WBAH | ||
| 0.057 | +1.79% 0.001 | 03/31/2025 12:08:43 | 0.058 10,000 | 0.078 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 9.000 | q | WBAH | ||
| 0.041 | +2.50% 0.001 | 03/31/2025 12:08:43 | 0.042 10,000 | 0.062 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 9.500 | - | WBAH | ||
| 0.028 | 0.00% 0.000 | 03/31/2025 12:08:43 | 0.029 10,000 | 0.049 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 10.000 | q | WBAH | ||
| 0.019 | +5.56% 0.001 | 03/31/2025 12:08:43 | 0.019 10,000 | 0.039 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | - | - | WBAH | ||
| 0.138 | -1.43% -0.002 | 03/31/2025 12:03:41 | 0.141 10,000 | 0.161 10,000 | Raiffeisen Bank International AG | Put | 03/19/2026 | 42.000 | q | WBAH | ||
| 0.177 | -0.56% -0.001 | 03/31/2025 12:03:41 | 0.180 10,000 | 0.200 10,000 | Raiffeisen Bank International AG | Put | 03/19/2026 | 44.000 | q | WBAH | ||
| 1.160 | -0.85% -0.010 | 03/31/2025 12:03:41 | 1.170 10,000 | 1.190 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 65.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 03/31/2025 12:08:43 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Put | 09/18/2025 | 7.000 | q | WBAH | ||
| 0.024 | +9.09% +0.002 | 03/31/2025 12:08:43 | 0.024 10,000 | 0.044 10,000 | Raiffeisen Bank International AG | Put | 09/18/2025 | 8.000 | q | WBAH | ||
| 0.091 | -1.09% -0.001 | 03/31/2025 12:08:43 | 0.090 10,000 | 0.110 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 8.500 | q | WBAH |