| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.691 | +1.47% +0.010 | 07/19/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 24.000 | D | WBAH | ||
| 0.496 | +2.06% +0.010 | 07/19/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 26.000 | D | WBAH | ||
| 0.311 | +2.64% +0.008 | 07/19/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 28.000 | D | WBAH | ||
| 0.160 | +3.90% +0.006 | 07/19/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 30.000 | D | WBAH | ||
| 0.754 | +1.21% +0.009 | 07/19/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 24.000 | D | WBAH | ||
| 0.581 | +1.40% +0.008 | 07/19/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 26.000 | D | WBAH | ||
| 0.425 | +1.67% +0.007 | 07/19/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 28.000 | D | WBAH | ||
| 0.294 | +2.08% +0.006 | 07/19/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 30.000 | D | WBAH | ||
| 0.398 | +1.53% +0.006 | 07/19/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 29.000 | D | WBAH | ||
| 0.283 | +1.80% +0.005 | 07/19/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 31.000 | D | WBAH | ||
| 0.196 | +2.08% +0.004 | 07/19/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 33.000 | D | WBAH | ||
| 0.132 | +2.33% +0.003 | 07/19/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 35.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 07/19/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/19/2024 | 22.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 07/19/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/19/2024 | 24.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 07/19/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/19/2024 | 26.000 | D | WBAH | ||
| 0.010 | -9.09% -0.001 | 07/19/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 24.000 | D | WBAH | ||
| 0.033 | -2.94% -0.001 | 07/19/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 26.000 | D | WBAH | ||
| 0.201 | -1.47% -0.003 | 07/19/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 29.000 | D | WBAH |
