Update

Your search for "VIG" resulted in 139 hits.

Please select the category of which the results should be displayed:

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		IssuerCall/PutLast Trading DayStrikeMPQMarket2
RBI Call/VIG 23-25
to Portfolioto WatchlistCreate Alert
0.517
-0.19%
-0.001
12/02/2024
12:04:32
0.541
10,000
0.561
10,000
Raiffeisen Bank International AG Call03/20/202524.000qWBAH
RBI Call/VIG 23-25
to Portfolioto WatchlistCreate Alert
0.337
-0.59%
-0.002
12/02/2024
12:04:32
0.359
10,000
0.379
10,000
Raiffeisen Bank International AG Call03/20/202526.000qWBAH
RBI Call/VIG 23-25
to Portfolioto WatchlistCreate Alert
0.187
-1.06%
-0.002
12/02/2024
12:04:32
0.204
10,000
0.224
10,000
Raiffeisen Bank International AG Call03/20/202528.000qWBAH
RBI Call/VIG 23-25
to Portfolioto WatchlistCreate Alert
0.084
-2.33%
-0.002
12/02/2024
12:04:32
0.095
10,000
0.115
10,000
Raiffeisen Bank International AG Call03/20/202530.000qWBAH
RBI Call/VIG 24-25
to Portfolioto WatchlistCreate Alert
0.184
-1.08%
-0.002
12/02/2024
12:04:32
0.198
30,000
0.218
30,000
Raiffeisen Bank International AG Call09/18/202529.000qWBAH
RBI Call/VIG 24-25
to Portfolioto WatchlistCreate Alert
0.103
-0.96%
-0.001
12/02/2024
12:04:32
0.113
10,000
0.133
10,000
Raiffeisen Bank International AG Call09/18/202531.000qWBAH
RBI Call/VIG 24-25
to Portfolioto WatchlistCreate Alert
0.052
-3.70%
-0.002
12/02/2024
12:04:32
0.058
10,000
0.078
10,000
Raiffeisen Bank International AG Call09/18/202533.000qWBAH
RBI Call/VIG 24-25
to Portfolioto WatchlistCreate Alert
0.023
-4.17%
-0.001
12/02/2024
12:04:32
0.027
10,000
0.047
10,000
Raiffeisen Bank International AG Call09/18/202535.000qWBAH
RBI Call/VIG 24-26
to Portfolioto WatchlistCreate Alert
0.180
-1.10%
-0.002
12/02/2024
12:04:32
0.192
10,000
0.212
10,000
Raiffeisen Bank International AG Call03/19/202630.000qWBAH
RBI Call/VIG 24-26
to Portfolioto WatchlistCreate Alert
0.100
-1.96%
-0.002
12/02/2024
12:04:32
0.108
10,000
0.128
10,000
Raiffeisen Bank International AG Call03/19/202632.500qWBAH
RBI Call/VIG 24-26
to Portfolioto WatchlistCreate Alert
0.053
-1.85%
-0.001
12/02/2024
12:04:32
0.058
10,000
0.078
10,000
Raiffeisen Bank International AG Call03/19/202635.000qWBAH
RBI Put/VIG 23-25
to Portfolioto WatchlistCreate Alert
0.001
0.00%
0.000
12/02/2024
12:04:32
0.001
10,000
0.020
10,000
Raiffeisen Bank International AG Put03/20/202524.000qWBAH
RBI Put/VIG 23-25
to Portfolioto WatchlistCreate Alert
0.016
-5.88%
-0.001
12/02/2024
12:04:32
0.012
10,000
0.032
10,000
Raiffeisen Bank International AG Put03/20/202526.000qWBAH
RBI Put/VIG 24-25
to Portfolioto WatchlistCreate Alert
0.241
-0.41%
-0.001
12/02/2024
12:04:32
0.229
10,000
0.249
10,000
Raiffeisen Bank International AG Put09/18/202529.000qWBAH
RBI Put/VIG 24-26
to Portfolioto WatchlistCreate Alert
0.208
+0.48%
0.001
12/02/2024
12:04:32
0.198
10,000
0.218
10,000
Raiffeisen Bank International AG Put03/19/202627.500qWBAH
RBI Put/VIG 24-26
to Portfolioto WatchlistCreate Alert
0.339
+0.30%
0.001
12/02/2024
12:04:32
0.325
10,000
0.345
10,000
Raiffeisen Bank International AG Put03/19/202630.000qWBAH