| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.170 | -0.85% -0.010 | 04/01/2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 29.000 | q | WBAH | ||
| 0.972 | -0.51% -0.005 | 04/01/2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 31.000 | q | WBAH | ||
| 0.776 | -0.64% -0.005 | 04/01/2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 33.000 | q | WBAH | ||
| 0.586 | -0.85% -0.005 | 04/01/2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 35.000 | q | WBAH | ||
| 1.070 | -0.93% -0.010 | 04/01/2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 30.000 | q | WBAH | ||
| 0.839 | -0.47% -0.004 | 04/01/2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 32.500 | q | WBAH | ||
| 0.628 | -0.63% -0.004 | 04/01/2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 35.000 | q | WBAH | ||
| 0.372 | -1.33% -0.005 | 04/01/2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 37.500 | q | WBAH | ||
| 0.211 | -1.86% -0.004 | 04/01/2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 40.000 | q | WBAH | ||
| 0.451 | -0.66% -0.003 | 04/01/2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 37.500 | q | WBAH | ||
| 0.310 | -0.96% -0.003 | 04/01/2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 40.000 | q | WBAH | ||
| 0.360 | -0.55% -0.002 | 04/01/2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 40.000 | q | WBAH | ||
| 0.179 | -0.56% -0.001 | 04/01/2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 45.000 | q | WBAH | ||
| 0.081 | -1.22% -0.001 | 04/01/2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 50.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 04/01/2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 29.000 | q | WBAH | ||
| 0.009 | 0.00% 0.000 | 04/01/2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 27.500 | q | WBAH | ||
| 0.028 | 0.00% 0.000 | 04/01/2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 30.000 | q | WBAH | ||
| 0.298 | +0.34% 0.001 | 04/01/2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 37.500 | q | WBAH | ||
| 0.419 | +0.24% 0.001 | 04/01/2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 40.000 | q | WBAH |