Update

Your search for "VIG" resulted in 146 hits.

Please select the category of which the results should be displayed:

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		IssuerCall/PutLast Trading DayStrikeMPQMarket2
RBI Put/VIG 24-25
to Portfolioto WatchlistCreate Alert
0.029
-39.58%
-0.019
04/17/2025
12:05:33
-
-
-
-
Raiffeisen Bank International AG Put09/18/202529.000DWBAH
RBI Put/VIG 24-26
to Portfolioto WatchlistCreate Alert
0.046
-26.98%
-0.017
04/17/2025
12:05:33
-
-
-
-
Raiffeisen Bank International AG Put03/19/202627.500DWBAH
RBI Put/VIG 24-26
to Portfolioto WatchlistCreate Alert
0.085
-22.73%
-0.025
04/17/2025
12:05:33
-
-
-
-
Raiffeisen Bank International AG Put03/19/202630.000DWBAH
RBI Put/VIG 25-26
to Portfolioto WatchlistCreate Alert
0.451
-13.10%
-0.068
04/17/2025
12:05:33
-
-
-
-
Raiffeisen Bank International AG Put09/17/202637.500DWBAH
RBI Put/VIG 25-26
to Portfolioto WatchlistCreate Alert
0.585
-11.90%
-0.079
04/17/2025
12:05:33
-
-
-
-
Raiffeisen Bank International AG Put09/17/202640.000DWBAH
RBI Call/VIG 24-25
to Portfolioto WatchlistCreate Alert
1.080
+15.26%
+0.143
04/17/2025
12:05:33
-
-
-
-
Raiffeisen Bank International AG Call09/18/202529.000DWBAH
RBI Call/VIG 24-25
to Portfolioto WatchlistCreate Alert
0.883
+17.42%
+0.131
04/17/2025
12:05:33
-
-
-
-
Raiffeisen Bank International AG Call09/18/202531.000DWBAH
RBI Call/VIG 24-25
to Portfolioto WatchlistCreate Alert
0.700
+20.69%
+0.120
04/17/2025
12:05:33
-
-
-
-
Raiffeisen Bank International AG Call09/18/202533.000DWBAH
RBI Call/VIG 24-25
to Portfolioto WatchlistCreate Alert
0.531
+23.78%
+0.102
04/17/2025
12:05:33
-
-
-
-
Raiffeisen Bank International AG Call09/18/202535.000DWBAH
RBI Call/VIG 24-26
to Portfolioto WatchlistCreate Alert
1.000
+14.68%
+0.128
04/17/2025
12:05:33
-
-
-
-
Raiffeisen Bank International AG Call03/19/202630.000DWBAH
RBI Call/VIG 24-26
to Portfolioto WatchlistCreate Alert
0.796
+16.37%
+0.112
04/17/2025
12:05:33
-
-
-
-
Raiffeisen Bank International AG Call03/19/202632.500DWBAH
RBI Call/VIG 24-26
to Portfolioto WatchlistCreate Alert
0.621
+18.74%
+0.098
04/17/2025
12:05:33
-
-
-
-
Raiffeisen Bank International AG Call03/19/202635.000DWBAH
RBI Call/VIG 25-25
to Portfolioto WatchlistCreate Alert
0.352
+28.94%
+0.079
04/17/2025
12:05:33
-
-
-
-
Raiffeisen Bank International AG Call09/18/202537.500DWBAH
RBI Call/VIG 25-25
to Portfolioto WatchlistCreate Alert
0.219
+33.54%
+0.055
04/17/2025
12:05:33
-
-
-
-
Raiffeisen Bank International AG Call09/18/202540.000DWBAH
RBI Call/VIG 25-26
to Portfolioto WatchlistCreate Alert
0.472
+21.34%
+0.083
04/17/2025
12:05:33
-
-
-
-
Raiffeisen Bank International AG Call03/19/202637.500DWBAH
RBI Call/VIG 25-26
to Portfolioto WatchlistCreate Alert
0.350
+24.56%
+0.069
04/17/2025
12:05:33
-
-
-
-
Raiffeisen Bank International AG Call03/19/202640.000DWBAH
RBI Call/VIG 25-26
to Portfolioto WatchlistCreate Alert
0.412
+21.18%
+0.072
04/17/2025
12:05:33
-
-
-
-
Raiffeisen Bank International AG Call09/17/202640.000DWBAH
RBI Call/VIG 25-26
to Portfolioto WatchlistCreate Alert
0.244
+25.77%
+0.050
04/17/2025
12:05:33
-
-
-
-
Raiffeisen Bank International AG Call09/17/202645.000DWBAH
RBI Call/VIG 25-26
to Portfolioto WatchlistCreate Alert
0.141
+30.56%
+0.033
04/17/2025
12:05:33
-
-
-
-
Raiffeisen Bank International AG Call09/17/202650.000DWBAH