| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.022 | -8.33% -0.002 | 11/25/2024 09:25:00 | 0.023 10,000 | 0.044 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 36.108 | q | WBAH | ||
| 0.008 | -20.00% -0.002 | 11/25/2024 09:25:00 | 0.008 10,000 | 0.029 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 34.207 | q | WBAH | ||
| 0.004 | -20.00% -0.001 | 11/25/2024 09:25:00 | 0.004 10,000 | 0.024 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 32.307 | q | WBAH | ||
| 0.064 | -1.54% -0.001 | 11/25/2024 09:25:00 | 0.068 10,000 | 0.089 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 38.008 | q | WBAH | ||
| 0.162 | +2.53% +0.004 | 11/25/2024 09:25:00 | 0.171 10,000 | 0.192 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 39.909 | q | WBAH | ||
| 0.168 | +1.82% +0.003 | 11/25/2024 09:25:00 | 0.173 10,000 | 0.194 10,000 | Erste Group Bank AG | Put | 03/18/2025 | 38.008 | q | WBAH | ||
| 0.098 | +1.03% 0.001 | 11/25/2024 09:25:00 | 0.102 10,000 | 0.122 10,000 | Erste Group Bank AG | Put | 03/18/2025 | 36.108 | q | WBAH | ||
| 0.055 | 0.00% 0.000 | 11/25/2024 09:25:00 | 0.057 10,000 | 0.078 10,000 | Erste Group Bank AG | Put | 03/18/2025 | 34.207 | q | WBAH | ||
| 0.506 | +1.61% +0.008 | 11/25/2024 09:25:00 | 0.516 10,000 | 0.536 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 39.909 | q | WBAH | ||
| 0.378 | +1.61% +0.006 | 11/25/2024 09:25:00 | 0.386 10,000 | 0.406 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 38.008 | q | WBAH | ||
| 0.272 | +1.49% +0.004 | 11/25/2024 09:25:00 | 0.278 10,000 | 0.299 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 36.108 | q | WBAH | ||
| 0.267 | +1.91% +0.005 | 11/25/2024 09:25:00 | 0.275 10,000 | 0.295 10,000 | Erste Group Bank AG | Put | 03/18/2025 | 39.909 | q | WBAH | ||
| 0.174 | +1.75% +0.003 | 11/25/2024 09:25:00 | 0.178 10,000 | 0.198 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 34.000 | q | WBAH | ||
| 0.405 | +1.50% +0.006 | 11/25/2024 09:25:00 | 0.412 10,000 | 0.433 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 38.000 | q | WBAH | ||
| 0.301 | +1.35% +0.004 | 11/25/2024 09:25:00 | 0.306 10,000 | 0.327 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 36.000 | q | WBAH | ||
| 0.218 | +1.40% +0.003 | 11/25/2024 09:25:00 | 0.222 10,000 | 0.242 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 34.000 | q | WBAH | ||
| 0.154 | +0.65% 0.001 | 11/25/2024 09:25:00 | 0.157 10,000 | 0.178 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 32.000 | q | WBAH | ||
| 0.115 | +0.88% 0.001 | 11/25/2024 09:25:00 | 0.118 10,000 | 0.138 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 32.000 | q | WBAH | ||
| 0.027 | -3.57% -0.001 | 11/25/2024 09:25:00 | 0.028 10,000 | 0.048 10,000 | Erste Group Bank AG | Put | 03/18/2025 | 32.000 | q | WBAH | ||
| 0.304 | +2.01% +0.006 | 11/25/2024 09:25:00 | 0.310 10,000 | 0.330 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 36.000 | q | WBAH | ||
| 0.210 | +1.94% +0.004 | 11/25/2024 09:25:00 | 0.215 10,000 | 0.236 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 34.000 | q | WBAH | ||
| 0.137 | +2.24% +0.003 | 11/25/2024 09:25:00 | 0.140 10,000 | 0.161 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 32.000 | q | WBAH | ||
| 0.159 | +1.92% +0.003 | 11/25/2024 09:15:01 | 0.163 10,000 | 0.193 10,000 | Raiffeisen Bank International AG | Put | 03/20/2025 | 38.008 | q | WBAH | ||
| 0.379 | +1.61% +0.006 | 11/25/2024 09:15:01 | 0.387 10,000 | 0.417 10,000 | Raiffeisen Bank International AG | Put | 03/20/2025 | 41.809 | q | WBAH | ||
| 0.414 | +0.98% +0.004 | 11/25/2024 09:15:01 | 0.421 10,000 | 0.451 10,000 | Raiffeisen Bank International AG | Put | 09/18/2025 | 38.008 | q | WBAH | ||
| 0.990 | +1.02% +0.010 | 11/25/2024 09:15:01 | 1.000 10,000 | 1.030 10,000 | Raiffeisen Bank International AG | Put | 09/18/2025 | 45.610 | q | WBAH | ||
| 0.531 | +1.72% +0.009 | 11/25/2024 09:15:01 | 0.541 10,000 | 0.571 10,000 | Raiffeisen Bank International AG | Put | 03/20/2025 | 43.709 | q | WBAH | ||
| 0.670 | +0.90% +0.006 | 11/25/2024 09:15:01 | 0.679 10,000 | 0.709 10,000 | Raiffeisen Bank International AG | Put | 09/18/2025 | 41.809 | q | WBAH | ||
| 0.823 | +0.98% +0.008 | 11/25/2024 09:15:01 | 0.832 10,000 | 0.862 10,000 | Raiffeisen Bank International AG | Put | 09/18/2025 | 43.709 | q | WBAH | ||
| 0.277 | +1.09% +0.003 | 11/25/2024 09:15:01 | 0.281 10,000 | 0.311 10,000 | Raiffeisen Bank International AG | Put | 03/19/2026 | 34.000 | q | WBAH | ||
| 0.361 | +1.12% +0.004 | 11/25/2024 09:15:01 | 0.366 10,000 | 0.396 10,000 | Raiffeisen Bank International AG | Put | 03/19/2026 | 36.000 | q | WBAH | ||
| 0.060 | -14.29% -0.010 | 11/25/2024 09:25:00 | 0.053 10,000 | 0.074 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 39.909 | q | WBAH | ||
| 0.165 | -7.82% -0.014 | 11/25/2024 09:25:00 | 0.152 10,000 | 0.173 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 38.008 | q | WBAH | ||
| 0.016 | -23.81% -0.005 | 11/25/2024 09:25:00 | 0.014 10,000 | 0.034 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 41.809 | q | WBAH | ||
| 0.004 | -33.33% -0.002 | 11/25/2024 09:25:00 | 0.003 10,000 | 0.024 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 43.709 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:25:00 | 0.001 10,000 | 0.021 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 45.610 | q | WBAH | ||
| 0.115 | -5.74% -0.007 | 11/25/2024 09:25:00 | 0.108 10,000 | 0.128 10,000 | Erste Group Bank AG | Call | 03/18/2025 | 41.809 | q | WBAH | ||
| 0.191 | -4.50% -0.009 | 11/25/2024 09:25:00 | 0.182 10,000 | 0.202 10,000 | Erste Group Bank AG | Call | 03/18/2025 | 39.909 | q | WBAH | ||
| 0.063 | -7.35% -0.005 | 11/25/2024 09:25:00 | 0.058 10,000 | 0.079 - | Erste Group Bank AG | Call | 03/18/2025 | 43.709 | q | WBAH | ||
| 0.060 | -4.76% -0.003 | 11/25/2024 09:25:00 | 0.056 10,000 | 0.077 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 45.610 | q | WBAH | ||
| 0.098 | -4.85% -0.005 | 11/25/2024 09:25:00 | 0.093 10,000 | 0.114 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 43.709 | q | WBAH | ||
| 0.156 | -3.70% -0.006 | 11/25/2024 09:25:00 | 0.148 10,000 | 0.169 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 41.809 | q | WBAH | ||
| 0.031 | -8.82% -0.003 | 11/25/2024 09:25:00 | 0.028 10,000 | 0.049 10,000 | Erste Group Bank AG | Call | 03/18/2025 | 45.610 | q | WBAH | ||
| 0.108 | -3.57% -0.004 | 11/25/2024 09:25:00 | 0.103 10,000 | 0.123 10,000 | Erste Group Bank AG | Call | 09/16/2025 | 44.000 | q | WBAH | ||
| 0.163 | -3.55% -0.006 | 11/25/2024 09:25:00 | 0.156 10,000 | 0.177 - | Erste Group Bank AG | Call | 09/16/2025 | 42.000 | q | WBAH | ||
| 0.240 | -2.83% -0.007 | 11/25/2024 09:25:00 | 0.231 10,000 | 0.251 - | Erste Group Bank AG | Call | 09/16/2025 | 40.000 | q | WBAH | ||
| 0.341 | -2.29% -0.008 | 11/25/2024 09:25:00 | 0.330 10,000 | 0.350 10,000 | Erste Group Bank AG | Call | 09/16/2025 | 38.000 | q | WBAH | ||
| 0.324 | -2.70% -0.009 | 11/25/2024 09:25:00 | 0.312 10,000 | 0.333 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 38.000 | q | WBAH | ||
| 0.183 | -2.66% -0.005 | 11/25/2024 09:25:00 | 0.176 10,000 | 0.197 10,000 | Erste Group Bank AG | Call | 12/16/2025 | 42.000 | q | WBAH | ||
| 0.252 | -2.33% -0.006 | 11/25/2024 09:25:00 | 0.243 10,000 | 0.263 10,000 | Erste Group Bank AG | Call | 12/16/2025 | 40.000 | q | WBAH |
