| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.086 | +91.11% +0.041 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 55.000 | P | - | ||
| 0.298 | +56.84% +0.108 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 60.000 | P | - | ||
| 0.698 | +35.53% +0.183 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 65.000 | P | - | ||
| 1.180 | +20.41% +0.200 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 70.000 | P | - | ||
| 0.017 | +240.00% +0.012 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 50.000 | P | - | ||
| 0.131 | +45.56% +0.041 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 50.000 | P | - | ||
| 0.291 | +39.23% +0.082 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 55.000 | P | - | ||
| 0.564 | +29.95% +0.130 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 60.000 | P | - | ||
| 0.941 | +21.58% +0.167 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 65.000 | P | - | ||
| 0.375 | +32.98% +0.093 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 55.000 | P | - | ||
| 0.648 | +23.66% +0.124 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 60.000 | P | - | ||
| 0.999 | +17.67% +0.150 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 65.000 | P | - | ||
| 0.193 | +32.19% +0.047 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 50.000 | P | - | ||
| 0.701 | +15.68% +0.095 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 60.000 | P | - | ||
| 0.245 | +23.12% +0.046 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 50.000 | P | - | ||
| 0.437 | +20.39% +0.074 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 55.000 | P | - | ||
| 1.030 | +12.32% +0.113 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 65.000 | P | - | ||
| 1.100 | +11.11% +0.110 | 02/13/2026 12:03:21 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 70.000 | P | - | ||
| 1.600 | +7.38% +0.110 | 02/13/2026 12:03:21 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 75.000 | P | - | ||
| 0.629 | +26.81% +0.133 | 02/13/2026 12:03:21 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 65.000 | P | - | ||
| 0.605 | +11.01% +0.060 | 02/13/2026 12:03:21 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 60.000 | P | - | ||
| 0.943 | +9.02% +0.078 | 02/13/2026 12:03:21 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 65.000 | P | - | ||
| 0.392 | +12.64% +0.044 | 02/13/2026 12:03:21 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 56.000 | P | - | ||
| 0.744 | +8.14% +0.056 | 02/13/2026 12:03:21 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 60.000 | P | - | ||
| 1.060 | +7.07% +0.070 | 02/13/2026 12:03:21 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 65.000 | P | - | ||
| 0.535 | +8.96% +0.044 | 02/13/2026 12:03:21 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 56.000 | P | - | ||
| 0.001 | - | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 80.000 | P | - | ||
| 0.001 | - | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 75.000 | P | - | ||
| 0.002 | -60.00% -0.003 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 70.000 | P | - | ||
| 0.001 | - | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 85.000 | P | - | ||
| 0.007 | -46.15% -0.006 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 75.000 | P | - | ||
| 0.024 | -45.45% -0.020 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 70.000 | P | - | ||
| 0.085 | -34.11% -0.044 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 65.000 | P | - | ||
| 0.022 | -51.11% -0.023 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 65.000 | P | - | ||
| 0.001 | -66.67% -0.002 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 80.000 | P | - | ||
| 0.013 | -23.53% -0.004 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 80.000 | P | - | ||
| 0.031 | -24.39% -0.010 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 75.000 | P | - | ||
| 0.070 | -29.29% -0.029 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 70.000 | P | - | ||
| 0.161 | -26.15% -0.057 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 65.000 | P | - | ||
| 0.071 | -15.48% -0.013 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 75.000 | P | - | ||
| 0.129 | -25.86% -0.045 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 70.000 | P | - | ||
| 0.223 | -28.06% -0.087 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 65.000 | P | - | ||
| 0.038 | -7.32% -0.003 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 80.000 | P | - | ||
| 0.001 | - | 02/13/2026 12:03:21 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 80.000 | P | - | ||
| 0.001 | - | 02/13/2026 12:03:21 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 85.000 | P | - | ||
| 0.001 | - | 02/13/2026 12:03:21 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 90.000 | P | - | ||
| 0.001 | - | 02/13/2026 12:03:21 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 75.000 | P | - | ||
| 0.001 | - | 02/13/2026 12:03:21 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 70.000 | P | - | ||
| 0.202 | -16.53% -0.040 | 02/13/2026 12:03:21 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 65.000 | P | - | ||
| 0.100 | -20.00% -0.025 | 02/13/2026 12:03:21 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 70.000 | P | - |