| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.048 | +54.84% +0.017 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 24.000 | D | WBAH | ||
| 0.122 | +28.42% +0.027 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 24.000 | D | WBAH | ||
| 0.572 | +19.42% +0.093 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 32.000 | D | WBAH | ||
| 0.631 | +15.57% +0.085 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 32.000 | D | WBAH | ||
| 0.167 | +53.21% +0.058 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 28.000 | D | WBAH | ||
| 0.275 | +47.06% +0.088 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 30.000 | D | WBAH | ||
| 0.416 | +40.07% +0.119 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 32.000 | D | WBAH | ||
| 0.581 | +32.65% +0.143 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 34.000 | D | WBAH | ||
| 0.272 | +29.52% +0.062 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 28.000 | D | WBAH | ||
| 0.383 | +28.09% +0.084 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 30.000 | D | WBAH | ||
| 0.514 | +25.06% +0.103 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 32.000 | D | WBAH | ||
| 0.176 | +23.94% +0.034 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 24.000 | D | WBAH | ||
| 0.249 | +23.27% +0.047 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 26.000 | D | WBAH | ||
| 0.119 | +25.26% +0.024 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 22.000 | D | WBAH | ||
| 0.007 | +133.33% +0.004 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 20.000 | D | WBAH | ||
| 0.048 | +41.18% +0.014 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 20.000 | D | WBAH | ||
| 0.339 | +21.94% +0.061 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 28.000 | D | WBAH | ||
| 0.447 | +20.49% +0.076 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 30.000 | D | WBAH | ||
| 0.114 | +25.27% +0.023 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 20.000 | D | WBAH | ||
| 0.167 | +19.29% +0.027 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 22.000 | D | WBAH | ||
| 0.231 | +18.46% +0.036 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 24.000 | D | WBAH | ||
| 0.310 | +18.32% +0.048 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 26.000 | D | WBAH | ||
| 0.403 | +17.49% +0.060 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 28.000 | D | WBAH | ||
| 0.510 | +16.44% +0.072 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 30.000 | D | WBAH | ||
| 0.227 | +9.66% +0.020 | 04/03/2025 12:03:58 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 25.000 | D | WBAH | ||
| 0.331 | +9.24% +0.028 | 04/03/2025 12:03:58 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 27.500 | D | WBAH | ||
| 0.505 | +11.97% +0.054 | 04/03/2025 12:03:58 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 33.000 | D | WBAH | ||
| 0.570 | +11.55% +0.059 | 04/03/2025 12:03:58 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 34.000 | D | WBAH | ||
| 0.722 | +10.40% +0.068 | 04/03/2025 12:03:58 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 36.000 | D | WBAH | ||
| 0.226 | +14.72% +0.029 | 04/03/2025 12:03:58 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 28.000 | D | WBAH | ||
| 0.320 | +13.88% +0.039 | 04/03/2025 12:03:58 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 30.000 | D | WBAH | ||
| 0.352 | +8.98% +0.029 | 04/03/2025 12:03:58 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 28.000 | D | WBAH | ||
| 0.447 | +8.76% +0.036 | 04/03/2025 12:03:58 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 30.000 | D | WBAH | ||
| 0.695 | +5.78% +0.038 | 04/03/2025 12:03:58 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 32.000 | D | WBAH | ||
| 0.799 | +5.69% +0.043 | 04/03/2025 12:03:58 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 34.000 | D | WBAH | ||
| 0.088 | -46.34% -0.076 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 32.000 | D | WBAH | ||
| 0.156 | -41.57% -0.111 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 30.000 | D | WBAH | ||
| 0.194 | -30.47% -0.085 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 32.000 | D | WBAH | ||
| 0.263 | -28.73% -0.106 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 30.000 | D | WBAH | ||
| 0.118 | -32.18% -0.056 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 38.000 | D | WBAH | ||
| 0.175 | -27.69% -0.067 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 38.000 | D | WBAH | ||
| 0.012 | -60.00% -0.018 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 38.000 | D | WBAH | ||
| 0.025 | -55.36% -0.031 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 36.000 | D | WBAH | ||
| 0.048 | -50.52% -0.049 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 34.000 | D | WBAH | ||
| 0.006 | -62.50% -0.010 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 40.000 | D | WBAH | ||
| 0.073 | -37.07% -0.043 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 38.000 | D | WBAH | ||
| 0.102 | -35.03% -0.055 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 36.000 | D | WBAH | ||
| 0.142 | -32.38% -0.068 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 34.000 | D | WBAH | ||
| 0.264 | -26.67% -0.096 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 32.000 | D | WBAH | ||
| 0.339 | -24.83% -0.112 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 30.000 | D | WBAH |