Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.001 | 0.00% 0.000 | 07/30/2024 12:47:35 | - - | - - | Raiffeisen Bank International AG | Put | 09/19/2024 | 27.842 | D | WBAH | ||
0.052 | -13.33% -0.008 | 07/30/2024 12:47:35 | - - | - - | Raiffeisen Bank International AG | Put | 09/19/2024 | 37.500 | D | WBAH | ||
0.005 | -37.50% -0.003 | 07/30/2024 12:47:35 | - - | - - | Raiffeisen Bank International AG | Put | 09/19/2024 | 35.000 | D | WBAH | ||
0.100 | -4.76% -0.005 | 07/30/2024 12:47:35 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 32.000 | D | WBAH | ||
0.233 | -3.72% -0.009 | 07/30/2024 12:47:35 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 36.000 | D | WBAH | ||
0.242 | -3.20% -0.008 | 07/30/2024 12:47:35 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 35.000 | D | WBAH | ||
0.001 | 0.00% 0.000 | 07/25/2024 12:06:06 | - - | - - | Raiffeisen Bank International AG | Put | 09/19/2024 | 5.000 | D | WBAH | ||
0.001 | 0.00% 0.000 | 07/25/2024 12:06:06 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 4.000 | D | WBAH | ||
0.015 | +25.00% +0.003 | 07/25/2024 12:06:06 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 7.000 | D | WBAH | ||
0.049 | +13.95% +0.006 | 07/25/2024 12:06:06 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 8.000 | D | WBAH | ||
0.022 | +29.41% +0.005 | 07/25/2024 12:06:06 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 8.000 | D | WBAH | ||
1.150 | +2.68% +0.030 | 07/30/2024 12:47:35 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 30.228 | D | WBAH | ||
1.240 | +2.48% +0.030 | 07/30/2024 12:47:35 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 30.228 | D | WBAH | ||
1.060 | +2.91% +0.030 | 07/30/2024 12:47:35 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 31.819 | D | WBAH | ||
0.110 | +10.00% +0.010 | 07/30/2024 12:47:35 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 40.000 | D | WBAH | ||
0.003 | +200.00% +0.002 | 07/30/2024 12:47:35 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 45.000 | D | WBAH | ||
0.572 | +3.25% +0.018 | 07/30/2024 12:47:35 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 36.000 | D | WBAH | ||
0.453 | +3.42% +0.015 | 07/30/2024 12:47:35 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 38.000 | D | WBAH | ||
0.353 | +3.82% +0.013 | 07/30/2024 12:47:35 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 40.000 | D | WBAH | ||
0.271 | +4.63% +0.012 | 07/30/2024 12:47:35 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 42.000 | D | WBAH | ||
0.176 | +4.76% +0.008 | 07/30/2024 12:47:35 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 45.000 | D | WBAH | ||
0.421 | +3.95% +0.016 | 07/30/2024 12:47:35 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 37.500 | D | WBAH | ||
0.288 | +4.35% +0.012 | 07/30/2024 12:47:35 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 40.000 | D | WBAH | ||
0.116 | +5.45% +0.006 | 07/30/2024 12:47:35 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 45.000 | D | WBAH | ||
0.156 | -11.36% -0.020 | 07/25/2024 12:06:06 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 7.000 | D | WBAH | ||
0.108 | -15.63% -0.020 | 07/25/2024 12:06:06 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 7.500 | D | WBAH | ||
0.065 | -20.73% -0.017 | 07/25/2024 12:06:06 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 8.000 | D | WBAH | ||
0.137 | -11.04% -0.017 | 07/25/2024 12:06:06 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 7.500 | D | WBAH | ||
0.102 | -12.82% -0.015 | 07/25/2024 12:06:06 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 8.000 | D | WBAH | ||
0.049 | -18.33% -0.011 | 07/25/2024 12:06:06 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 9.000 | D | WBAH | ||
0.018 | -25.00% -0.006 | 07/25/2024 12:06:06 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 10.000 | D | WBAH | ||
0.150 | -10.18% -0.017 | 07/25/2024 12:06:06 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 7.500 | D | WBAH | ||
0.118 | -10.61% -0.014 | 07/25/2024 12:06:06 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 8.000 | D | WBAH | ||
0.090 | -12.62% -0.013 | 07/25/2024 12:06:06 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 8.500 | D | WBAH | ||
0.067 | -14.10% -0.011 | 07/25/2024 12:06:06 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 9.000 | D | WBAH | ||
0.035 | -16.67% -0.007 | 07/25/2024 12:06:06 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 10.000 | D | WBAH |