| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.255 | -0.39% -0.001 | 04/11/2025 15:25:00 | 0.254 10,000 | 0.274 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 22.000 | q | WBAH | ||
| 0.413 | -0.24% -0.001 | 04/11/2025 15:25:00 | 0.412 10,000 | 0.432 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 24.000 | q | WBAH | ||
| 0.596 | 0.00% 0.000 | 04/11/2025 15:25:00 | 0.594 10,000 | 0.614 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 26.000 | q | WBAH | ||
| 0.175 | 0.00% 0.000 | 04/11/2025 15:25:00 | 0.174 10,000 | 0.195 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 19.000 | q | WBAH | ||
| 0.222 | -0.45% -0.001 | 04/11/2025 15:25:00 | 0.222 10,000 | 0.242 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 20.000 | q | WBAH | ||
| 0.340 | -0.29% -0.001 | 04/11/2025 15:25:00 | 0.339 10,000 | 0.360 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 22.000 | q | WBAH | ||
| 0.095 | -1.04% -0.001 | 04/11/2025 15:25:00 | 0.094 10,000 | 0.115 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 19.000 | q | WBAH | ||
| 0.043 | -2.27% -0.001 | 04/11/2025 15:25:00 | 0.043 10,000 | 0.063 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 17.000 | q | WBAH | ||
| 0.101 | -0.98% -0.001 | 04/11/2025 15:25:00 | 0.101 10,000 | 0.121 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 17.000 | q | WBAH | ||
| 0.112 | 0.00% 0.000 | 04/11/2025 15:25:00 | 0.112 10,000 | 0.132 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 16.000 | q | WBAH | ||
| 0.142 | 0.00% 0.000 | 04/11/2025 15:25:00 | 0.142 10,000 | 0.162 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 17.000 | q | WBAH | ||
| 0.178 | 0.00% 0.000 | 04/11/2025 15:25:00 | 0.177 10,000 | 0.198 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 18.000 | q | WBAH | ||
| 0.053 | -1.85% -0.001 | 04/11/2025 15:25:00 | 0.053 10,000 | 0.073 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 15.000 | q | WBAH | ||
| 0.017 | -5.56% -0.001 | 04/11/2025 15:25:00 | 0.017 10,000 | 0.038 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 15.000 | q | WBAH | ||
| 0.068 | 0.00% 0.000 | 04/11/2025 15:25:00 | 0.067 10,000 | 0.088 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 14.000 | q | WBAH | ||
| 0.220 | 0.00% 0.000 | 04/11/2025 15:25:00 | 0.219 10,000 | 0.240 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 19.000 | q | WBAH | ||
| 0.268 | -0.37% -0.001 | 04/11/2025 15:25:00 | 0.268 10,000 | 0.288 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 20.000 | q | WBAH | ||
| 0.485 | 0.00% 0.000 | 04/11/2025 15:25:00 | 0.483 10,000 | 0.504 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 24.000 | q | WBAH | ||
| 0.384 | 0.00% 0.000 | 04/11/2025 15:25:00 | 0.383 10,000 | 0.404 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 22.000 | q | WBAH | ||
| 0.524 | 0.00% 0.000 | 04/11/2025 15:25:00 | 0.522 10,000 | 0.543 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 24.000 | q | WBAH | ||
| 0.088 | 0.00% 0.000 | 04/11/2025 15:25:00 | 0.088 10,000 | 0.108 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 14.000 | q | WBAH | ||
| 0.111 | 0.00% 0.000 | 04/11/2025 15:25:00 | 0.111 10,000 | 0.131 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 15.000 | q | WBAH | ||
| 0.138 | 0.00% 0.000 | 04/11/2025 15:25:00 | 0.138 10,000 | 0.158 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 16.000 | q | WBAH | ||
| 0.208 | 0.00% 0.000 | 04/11/2025 15:25:00 | 0.207 10,000 | 0.228 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 18.000 | q | WBAH | ||
| 0.251 | 0.00% 0.000 | 04/11/2025 15:25:00 | 0.250 10,000 | 0.270 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 19.000 | q | WBAH | ||
| 0.299 | 0.00% 0.000 | 04/11/2025 15:25:00 | 0.298 10,000 | 0.318 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 20.000 | q | WBAH | ||
| 0.411 | 0.00% 0.000 | 04/11/2025 15:25:00 | 0.410 10,000 | 0.431 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 22.000 | q | WBAH | ||
| 0.545 | 0.00% 0.000 | 04/11/2025 15:25:00 | 0.544 10,000 | 0.564 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 24.000 | q | WBAH | ||
| 0.582 | +6.79% +0.037 | 04/11/2025 12:06:12 | 0.585 10,000 | 0.595 10,000 | Raiffeisen Bank International AG | Put | 09/18/2025 | 25.000 | q | WBAH | ||
| 0.331 | +5.75% +0.018 | 04/11/2025 12:06:12 | 0.333 10,000 | 0.343 10,000 | Raiffeisen Bank International AG | Put | 03/19/2026 | 20.000 | q | WBAH | ||
| 0.217 | +7.43% +0.015 | 04/11/2025 12:06:12 | 0.218 10,000 | 0.228 10,000 | Raiffeisen Bank International AG | Put | 03/19/2026 | 18.000 | q | WBAH | ||
| 0.237 | +9.72% +0.021 | 04/11/2025 12:06:12 | 0.239 10,000 | 0.249 10,000 | Raiffeisen Bank International AG | Put | 09/18/2025 | 20.000 | q | WBAH | ||
| 0.353 | +8.62% +0.028 | 04/11/2025 12:06:12 | 0.355 10,000 | 0.365 10,000 | Raiffeisen Bank International AG | Put | 09/18/2025 | 22.000 | q | WBAH | ||
| 0.454 | +5.34% +0.023 | 04/11/2025 12:06:12 | 0.456 10,000 | 0.466 10,000 | Raiffeisen Bank International AG | Put | 03/19/2026 | 22.000 | q | WBAH | ||
| 0.837 | +3.98% +0.032 | 04/11/2025 12:06:12 | 0.839 10,000 | 0.849 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 26.000 | q | WBAH | ||
| 0.695 | +4.20% +0.028 | 04/11/2025 12:06:12 | 0.698 10,000 | 0.708 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 24.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 04/11/2025 15:25:00 | 0.001 10,000 | 0.021 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 32.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 04/11/2025 15:25:00 | 0.001 10,000 | 0.022 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 30.000 | q | WBAH | ||
| 0.004 | 0.00% 0.000 | 04/11/2025 15:25:00 | 0.004 10,000 | 0.025 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 28.000 | q | WBAH | ||
| 0.021 | -4.55% -0.001 | 04/11/2025 15:25:00 | 0.022 10,000 | 0.042 10,000 | Erste Group Bank AG | Call | 09/16/2025 | 28.000 | q | WBAH | ||
| 0.039 | -2.50% -0.001 | 04/11/2025 15:25:00 | 0.040 10,000 | 0.061 10,000 | Erste Group Bank AG | Call | 09/16/2025 | 26.000 | q | WBAH | ||
| 0.074 | -1.33% -0.001 | 04/11/2025 15:25:00 | 0.075 10,000 | 0.096 10,000 | Erste Group Bank AG | Call | 09/16/2025 | 24.000 | q | WBAH | ||
| 0.031 | -3.13% -0.001 | 04/11/2025 15:25:00 | 0.032 10,000 | 0.053 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 24.000 | q | WBAH | ||
| 0.214 | -0.47% -0.001 | 04/11/2025 15:25:00 | 0.217 10,000 | 0.237 10,000 | Erste Group Bank AG | Call | 09/16/2025 | 20.000 | q | WBAH | ||
| 0.157 | -0.63% -0.001 | 04/11/2025 15:25:00 | 0.159 10,000 | 0.180 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 20.000 | q | WBAH | ||
| 0.316 | -0.32% -0.001 | 04/11/2025 15:25:00 | 0.319 10,000 | 0.340 10,000 | Erste Group Bank AG | Call | 12/16/2025 | 19.000 | q | WBAH | ||
| 0.181 | -0.55% -0.001 | 04/11/2025 15:25:00 | 0.183 10,000 | 0.204 10,000 | Erste Group Bank AG | Call | 12/16/2025 | 22.000 | q | WBAH | ||
| 0.265 | -0.38% -0.001 | 04/11/2025 15:25:00 | 0.268 10,000 | 0.288 10,000 | Erste Group Bank AG | Call | 12/16/2025 | 20.000 | q | WBAH | ||
| 0.329 | -0.30% -0.001 | 04/11/2025 15:25:00 | 0.332 10,000 | 0.353 10,000 | Erste Group Bank AG | Call | 09/16/2025 | 18.000 | q | WBAH | ||
| 0.284 | -0.35% -0.001 | 04/11/2025 15:25:00 | 0.288 10,000 | 0.308 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 18.000 | q | WBAH |