| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | - | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 65.000 | P | - | ||
| 0.001 | - | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 70.000 | P | - | ||
| 0.001 | - | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 75.000 | P | - | ||
| 0.001 | - | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 80.000 | P | - | ||
| 0.001 | - | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 60.000 | P | - | ||
| 0.003 | +50.00% 0.001 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 60.000 | P | - | ||
| 0.007 | +16.67% 0.001 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 65.000 | P | - | ||
| 0.017 | +21.43% +0.003 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 70.000 | P | - | ||
| 0.038 | +15.15% +0.005 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 75.000 | P | - | ||
| 0.179 | +7.83% +0.013 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 75.000 | P | - | ||
| 0.119 | +8.18% +0.009 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 70.000 | P | - | ||
| 0.074 | +8.82% +0.006 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 65.000 | P | - | ||
| 0.081 | +17.39% +0.012 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 80.000 | P | - | ||
| 0.258 | +7.05% +0.017 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 80.000 | P | - | ||
| 0.330 | +5.10% +0.016 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 75.000 | P | - | ||
| 0.249 | +4.62% +0.011 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 70.000 | P | - | ||
| 0.186 | +4.49% +0.008 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 65.000 | P | - | ||
| 0.137 | +4.58% +0.006 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 60.000 | P | - | ||
| 0.042 | +10.53% +0.004 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 60.000 | P | - | ||
| 0.494 | +7.39% +0.034 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 90.000 | P | - | ||
| 0.664 | +7.44% +0.046 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 95.000 | P | - | ||
| 0.885 | +8.06% +0.066 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 100.000 | P | - | ||
| 0.718 | +5.59% +0.038 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 90.000 | P | - | ||
| 0.909 | +5.57% +0.048 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 95.000 | P | - | ||
| 1.130 | +5.61% +0.060 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 100.000 | P | - | ||
| 1.250 | +4.17% +0.050 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 100.000 | P | - | ||
| 0.844 | +4.46% +0.036 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 90.000 | P | - | ||
| 1.030 | +4.15% +0.041 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 95.000 | P | - | ||
| 0.432 | +5.11% +0.021 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 80.000 | P | - | ||
| 0.001 | - | 02/20/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 80.000 | P | - | ||
| 0.020 | - | 02/20/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 90.000 | P | - | ||
| 0.105 | +0.96% 0.001 | 02/20/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 75.000 | P | - | ||
| 0.174 | +1.16% +0.002 | 02/20/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 80.000 | P | - | ||
| 0.869 | -18.79% -0.201 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 90.000 | P | - | ||
| 1.330 | -14.19% -0.220 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 85.000 | P | - | ||
| 1.830 | -10.73% -0.220 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 80.000 | P | - | ||
| 0.469 | -26.83% -0.172 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 95.000 | P | - | ||
| 1.430 | -12.27% -0.200 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 85.000 | P | - | ||
| 1.880 | -10.05% -0.210 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 80.000 | P | - | ||
| 2.360 | -8.17% -0.210 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 75.000 | P | - | ||
| 2.330 | -8.63% -0.220 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 75.000 | P | - | ||
| 1.580 | -10.73% -0.190 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 85.000 | P | - | ||
| 1.990 | -9.13% -0.200 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 80.000 | P | - | ||
| 0.864 | -15.29% -0.156 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 95.000 | P | - | ||
| 1.200 | -13.04% -0.180 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 90.000 | P | - | ||
| 0.692 | -18.11% -0.153 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 95.000 | P | - | ||
| 1.020 | -15.70% -0.190 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 90.000 | P | - | ||
| 1.440 | -10.56% -0.170 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 90.000 | P | - | ||
| 1.780 | -9.64% -0.190 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 85.000 | P | - | ||
| 2.160 | -8.09% -0.190 | 02/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 80.000 | P | - |