| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | 0.00% 0.000 | 12/04/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 15.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 12/04/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 14.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 12/04/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 13.000 | D | WBAH | ||
| 0.052 | -29.73% -0.022 | 12/04/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 19.000 | D | WBAH | ||
| 0.017 | -26.09% -0.006 | 12/04/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 18.000 | D | WBAH | ||
| 0.005 | -28.57% -0.002 | 12/04/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 17.000 | D | WBAH | ||
| 0.139 | -0.71% -0.001 | 12/04/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 19.000 | D | WBAH | ||
| 0.092 | -1.08% -0.001 | 12/04/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 18.000 | D | WBAH | ||
| 0.059 | +1.72% 0.001 | 12/04/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 17.000 | D | WBAH | ||
| 0.111 | -0.89% -0.001 | 12/04/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 17.000 | D | WBAH | ||
| 0.078 | +1.30% 0.001 | 12/04/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 16.000 | D | WBAH | ||
| 0.057 | +9.62% +0.005 | 12/04/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 15.000 | D | WBAH | ||
| 0.017 | -22.73% -0.005 | 12/04/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 15.000 | D | WBAH | ||
| 0.145 | +0.69% 0.001 | 12/04/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 17.000 | D | WBAH | ||
| 0.107 | -0.93% -0.001 | 12/04/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 16.000 | D | WBAH | ||
| 0.077 | -3.75% -0.003 | 12/04/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 15.000 | D | WBAH | ||
| 0.158 | -0.63% -0.001 | 12/04/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 18.000 | D | WBAH | ||
| 0.221 | -4.74% -0.011 | 12/04/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 18.000 | D | WBAH | ||
| 0.171 | -4.47% -0.008 | 12/04/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 17.000 | D | WBAH | ||
| 0.130 | -4.41% -0.006 | 12/04/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 16.000 | D | WBAH | ||
| 0.192 | +1.59% +0.003 | 12/04/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 18.000 | D | WBAH | ||
| 0.112 | +31.76% +0.027 | 12/04/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 18.000 | D | WBAH | ||
| 0.200 | +17.65% +0.030 | 12/04/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 17.000 | D | WBAH | ||
| 0.295 | +11.74% +0.031 | 12/04/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 16.000 | D | WBAH | ||
| 0.019 | +72.73% +0.008 | 12/04/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 20.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 12/04/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 24.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 12/04/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 22.000 | D | WBAH | ||
| 0.022 | +37.50% +0.006 | 12/04/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 24.000 | D | WBAH | ||
| 0.050 | +47.06% +0.016 | 12/04/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 22.000 | D | WBAH | ||
| 0.104 | +36.84% +0.028 | 12/04/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 20.000 | D | WBAH | ||
| 0.134 | +71.79% +0.056 | 12/04/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 20.000 | D | WBAH | ||
| 0.169 | +46.96% +0.054 | 12/04/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 19.000 | D | WBAH | ||
| 0.214 | +28.92% +0.048 | 12/04/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 18.000 | D | WBAH | ||
| 0.198 | +19.28% +0.032 | 12/04/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 18.000 | D | WBAH | ||
| 0.159 | +57.43% +0.058 | 12/04/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 20.000 | D | WBAH | ||
| 0.198 | +41.43% +0.058 | 12/04/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 19.000 | D | WBAH | ||
| 0.244 | +28.42% +0.054 | 12/04/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 18.000 | D | WBAH | ||
| 0.081 | +138.24% +0.047 | 12/04/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 22.000 | D | WBAH | ||
| 0.134 | +30.10% +0.031 | 12/04/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 22.000 | D | WBAH | ||
| 0.198 | +26.11% +0.041 | 12/04/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 20.000 | D | WBAH | ||
| 0.235 | +23.04% +0.044 | 12/04/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 19.000 | D | WBAH | ||
| 0.101 | +98.04% +0.050 | 12/04/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 22.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 12/04/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 15.500 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 12/04/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 16.500 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 12/04/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 17.500 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 12/04/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 13.500 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 12/04/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 14.500 | D | WBAH | ||
| 0.015 | 0.00% 0.000 | 12/04/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 14.000 | D | WBAH | ||
| 0.006 | 0.00% 0.000 | 12/04/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 15.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 12/04/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 16.000 | D | WBAH |
