Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.009 | 0.00% 0.000 | 07/19/2024 09:25:00 | 0.010 10,000 | 0.030 10,000 | Erste Group Bank AG | Put | 09/17/2024 | 44.000 | q | WBAH | ||
0.003 | 0.00% 0.000 | 07/19/2024 09:25:00 | 0.003 10,000 | 0.024 10,000 | Erste Group Bank AG | Put | 09/17/2024 | 42.000 | q | WBAH | ||
0.001 | 0.00% 0.000 | 07/19/2024 09:25:00 | 0.001 10,000 | 0.021 10,000 | Erste Group Bank AG | Put | 09/17/2024 | 40.000 | q | WBAH | ||
0.162 | +0.62% 0.001 | 07/19/2024 09:25:00 | 0.165 10,000 | 0.186 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 50.000 | q | WBAH | ||
0.117 | 0.00% 0.000 | 07/19/2024 09:25:00 | 0.119 10,000 | 0.140 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 48.000 | q | WBAH | ||
0.083 | 0.00% 0.000 | 07/19/2024 09:25:00 | 0.085 10,000 | 0.105 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 46.000 | q | WBAH | ||
0.068 | 0.00% 0.000 | 07/19/2024 09:25:00 | 0.071 10,000 | 0.091 10,000 | Erste Group Bank AG | Put | 09/17/2024 | 50.000 | q | WBAH | ||
0.038 | -2.56% -0.001 | 07/19/2024 09:25:00 | 0.040 10,000 | 0.060 10,000 | Erste Group Bank AG | Put | 09/17/2024 | 48.000 | q | WBAH | ||
0.020 | 0.00% 0.000 | 07/19/2024 09:25:00 | 0.021 10,000 | 0.042 10,000 | Erste Group Bank AG | Put | 09/17/2024 | 46.000 | q | WBAH | ||
0.333 | +0.91% +0.003 | 07/19/2024 09:25:00 | 0.338 10,000 | 0.359 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 55.000 | q | WBAH | ||
0.220 | +1.38% +0.003 | 07/19/2024 09:25:00 | 0.226 10,000 | 0.246 10,000 | Erste Group Bank AG | Put | 09/17/2024 | 55.000 | q | WBAH | ||
0.402 | +0.75% +0.003 | 07/19/2024 09:25:00 | 0.408 10,000 | 0.428 10,000 | Erste Group Bank AG | Put | 03/18/2025 | 55.000 | q | WBAH | ||
0.218 | +0.93% +0.002 | 07/19/2024 09:25:00 | 0.221 10,000 | 0.242 10,000 | Erste Group Bank AG | Put | 03/18/2025 | 50.000 | q | WBAH | ||
0.166 | +0.61% 0.001 | 07/19/2024 09:25:00 | 0.169 10,000 | 0.189 10,000 | Erste Group Bank AG | Put | 03/18/2025 | 48.000 | q | WBAH | ||
0.553 | +0.55% +0.003 | 07/19/2024 09:25:00 | 0.559 10,000 | 0.580 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 55.000 | q | WBAH | ||
0.348 | +0.58% +0.002 | 07/19/2024 09:25:00 | 0.351 10,000 | 0.372 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 50.000 | q | WBAH | ||
0.284 | +0.35% 0.001 | 07/19/2024 09:25:00 | 0.287 10,000 | 0.308 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 48.000 | q | WBAH | ||
0.540 | +6.09% +0.031 | 07/19/2024 09:15:02 | 0.540 10,000 | 0.560 10,000 | Raiffeisen Bank International AG | Put | 09/19/2024 | 60.000 | q | WBAH | ||
0.969 | +4.42% +0.041 | 07/19/2024 09:15:02 | 0.969 10,000 | 0.989 10,000 | Raiffeisen Bank International AG | Put | 09/19/2024 | 65.000 | q | WBAH | ||
0.236 | +7.76% +0.017 | 07/19/2024 09:15:02 | 0.236 10,000 | 0.256 10,000 | Raiffeisen Bank International AG | Put | 09/19/2024 | 55.000 | q | WBAH | ||
0.024 | +14.29% +0.003 | 07/19/2024 09:15:02 | 0.024 10,000 | 0.044 10,000 | Raiffeisen Bank International AG | Put | 09/19/2024 | 46.000 | q | WBAH | ||
0.084 | +6.33% +0.005 | 07/19/2024 09:15:02 | 0.084 10,000 | 0.104 10,000 | Raiffeisen Bank International AG | Put | 03/20/2025 | 42.000 | q | WBAH | ||
0.149 | +4.93% +0.007 | 07/19/2024 09:15:02 | 0.149 10,000 | 0.169 10,000 | Raiffeisen Bank International AG | Put | 03/20/2025 | 46.000 | q | WBAH | ||
0.247 | +5.11% +0.012 | 07/19/2024 09:15:02 | 0.247 10,000 | 0.267 10,000 | Raiffeisen Bank International AG | Put | 03/20/2025 | 50.000 | q | WBAH | ||
0.683 | +3.17% +0.021 | 07/19/2024 09:15:02 | 0.683 10,000 | 0.703 10,000 | Raiffeisen Bank International AG | Put | 09/18/2025 | 56.000 | q | WBAH | ||
0.915 | +2.92% +0.026 | 07/19/2024 09:15:02 | 0.915 10,000 | 0.935 10,000 | Raiffeisen Bank International AG | Put | 09/18/2025 | 60.000 | q | WBAH | ||
0.643 | -1.53% -0.010 | 07/19/2024 09:25:00 | 0.634 10,000 | 0.655 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 50.000 | q | WBAH | ||
0.812 | -1.34% -0.011 | 07/19/2024 09:25:00 | 0.803 10,000 | 0.824 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 48.000 | q | WBAH | ||
0.990 | -1.00% -0.010 | 07/19/2024 09:25:00 | 0.980 10,000 | 1.000 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 46.000 | q | WBAH | ||
0.090 | -3.23% -0.003 | 07/19/2024 09:25:00 | 0.088 10,000 | 0.108 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 65.000 | q | WBAH | ||
0.219 | -2.23% -0.005 | 07/19/2024 09:25:00 | 0.215 10,000 | 0.235 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 60.000 | q | WBAH | ||
0.448 | -1.75% -0.008 | 07/19/2024 09:25:00 | 0.442 10,000 | 0.463 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 55.000 | q | WBAH | ||
0.020 | -4.76% -0.001 | 07/19/2024 09:25:00 | 0.019 10,000 | 0.040 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 65.000 | q | WBAH | ||
0.091 | -5.21% -0.005 | 07/19/2024 09:25:00 | 0.088 10,000 | 0.109 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 60.000 | q | WBAH | ||
0.293 | -2.66% -0.008 | 07/19/2024 09:25:00 | 0.287 10,000 | 0.307 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 55.000 | q | WBAH | ||
0.032 | -5.88% -0.002 | 07/19/2024 09:25:00 | 0.031 10,000 | 0.052 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 70.000 | q | WBAH | ||
0.003 | 0.00% 0.000 | 07/19/2024 09:25:00 | 0.003 10,000 | 0.023 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 70.000 | q | WBAH | ||
0.080 | -3.61% -0.003 | 07/19/2024 09:25:00 | 0.078 10,000 | 0.099 10,000 | Erste Group Bank AG | Call | 03/18/2025 | 70.000 | q | WBAH | ||
0.172 | -2.27% -0.004 | 07/19/2024 09:25:00 | 0.169 10,000 | 0.189 10,000 | Erste Group Bank AG | Call | 03/18/2025 | 65.000 | q | WBAH | ||
0.326 | -1.81% -0.006 | 07/19/2024 09:25:00 | 0.322 10,000 | 0.342 10,000 | Erste Group Bank AG | Call | 03/18/2025 | 60.000 | q | WBAH | ||
0.362 | -1.63% -0.006 | 07/19/2024 09:25:00 | 0.357 10,000 | 0.377 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 60.000 | q | WBAH | ||
0.113 | -2.59% -0.003 | 07/19/2024 09:25:00 | 0.111 10,000 | 0.132 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 70.000 | q | WBAH | ||
0.207 | -1.90% -0.004 | 07/19/2024 09:25:00 | 0.204 10,000 | 0.224 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 65.000 | q | WBAH | ||
0.124 | +12.73% +0.014 | 07/19/2024 09:28:49 | 0.101 10,000 | 0.121 10,000 | Raiffeisen Bank International AG | Call | 09/19/2024 | 60.000 | q | WBAH | ||
0.021 | -8.70% -0.002 | 07/19/2024 09:15:02 | 0.035 9,000 | 0.041 10,000 | Raiffeisen Bank International AG | Call | 09/19/2024 | 65.000 | q | WBAH | ||
0.001 | 0.00% 0.000 | 07/19/2024 09:15:02 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 09/19/2024 | 70.000 | q | WBAH | ||
0.001 | 0.00% 0.000 | 07/19/2024 09:15:02 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 09/19/2024 | 75.000 | q | WBAH | ||
0.001 | 0.00% 0.000 | 07/19/2024 09:15:02 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 09/19/2024 | 80.000 | q | WBAH | ||
0.001 | 0.00% 0.000 | 07/19/2024 09:15:02 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 09/19/2024 | 85.000 | q | WBAH | ||
0.001 | 0.00% 0.000 | 07/19/2024 09:15:02 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 09/19/2024 | 90.000 | q | WBAH |