Your search for "ANDR" resulted in 442 hits.

Please select the category of which the results should be displayed:

NameAddLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
IssuerCall/PutLast Trading DayStrikeMPQMarket2
0.009
0.00%
0.000
07/19/2024
09:25:00
0.010
10,000
0.030
10,000
Erste Group Bank AG Put09/17/202444.000qWBAH
0.003
0.00%
0.000
07/19/2024
09:25:00
0.003
10,000
0.024
10,000
Erste Group Bank AG Put09/17/202442.000qWBAH
0.001
0.00%
0.000
07/19/2024
09:25:00
0.001
10,000
0.021
10,000
Erste Group Bank AG Put09/17/202440.000qWBAH
0.162
+0.62%
0.001
07/19/2024
09:25:00
0.165
10,000
0.186
10,000
Erste Group Bank AG Put12/17/202450.000qWBAH
0.117
0.00%
0.000
07/19/2024
09:25:00
0.119
10,000
0.140
10,000
Erste Group Bank AG Put12/17/202448.000qWBAH
0.083
0.00%
0.000
07/19/2024
09:25:00
0.085
10,000
0.105
10,000
Erste Group Bank AG Put12/17/202446.000qWBAH
0.068
0.00%
0.000
07/19/2024
09:25:00
0.071
10,000
0.091
10,000
Erste Group Bank AG Put09/17/202450.000qWBAH
0.038
-2.56%
-0.001
07/19/2024
09:25:00
0.040
10,000
0.060
10,000
Erste Group Bank AG Put09/17/202448.000qWBAH
0.020
0.00%
0.000
07/19/2024
09:25:00
0.021
10,000
0.042
10,000
Erste Group Bank AG Put09/17/202446.000qWBAH
0.333
+0.91%
+0.003
07/19/2024
09:25:00
0.338
10,000
0.359
10,000
Erste Group Bank AG Put12/17/202455.000qWBAH
0.220
+1.38%
+0.003
07/19/2024
09:25:00
0.226
10,000
0.246
10,000
Erste Group Bank AG Put09/17/202455.000qWBAH
0.402
+0.75%
+0.003
07/19/2024
09:25:00
0.408
10,000
0.428
10,000
Erste Group Bank AG Put03/18/202555.000qWBAH
0.218
+0.93%
+0.002
07/19/2024
09:25:00
0.221
10,000
0.242
10,000
Erste Group Bank AG Put03/18/202550.000qWBAH
0.166
+0.61%
0.001
07/19/2024
09:25:00
0.169
10,000
0.189
10,000
Erste Group Bank AG Put03/18/202548.000qWBAH
0.553
+0.55%
+0.003
07/19/2024
09:25:00
0.559
10,000
0.580
10,000
Erste Group Bank AG Put06/17/202555.000qWBAH
0.348
+0.58%
+0.002
07/19/2024
09:25:00
0.351
10,000
0.372
10,000
Erste Group Bank AG Put06/17/202550.000qWBAH
0.284
+0.35%
0.001
07/19/2024
09:25:00
0.287
10,000
0.308
10,000
Erste Group Bank AG Put06/17/202548.000qWBAH
0.540
+6.09%
+0.031
07/19/2024
09:15:02
0.540
10,000
0.560
10,000
Raiffeisen Bank International AG Put09/19/202460.000qWBAH
0.969
+4.42%
+0.041
07/19/2024
09:15:02
0.969
10,000
0.989
10,000
Raiffeisen Bank International AG Put09/19/202465.000qWBAH
0.236
+7.76%
+0.017
07/19/2024
09:15:02
0.236
10,000
0.256
10,000
Raiffeisen Bank International AG Put09/19/202455.000qWBAH
0.024
+14.29%
+0.003
07/19/2024
09:15:02
0.024
10,000
0.044
10,000
Raiffeisen Bank International AG Put09/19/202446.000qWBAH
0.084
+6.33%
+0.005
07/19/2024
09:15:02
0.084
10,000
0.104
10,000
Raiffeisen Bank International AG Put03/20/202542.000qWBAH
0.149
+4.93%
+0.007
07/19/2024
09:15:02
0.149
10,000
0.169
10,000
Raiffeisen Bank International AG Put03/20/202546.000qWBAH
0.247
+5.11%
+0.012
07/19/2024
09:15:02
0.247
10,000
0.267
10,000
Raiffeisen Bank International AG Put03/20/202550.000qWBAH
0.683
+3.17%
+0.021
07/19/2024
09:15:02
0.683
10,000
0.703
10,000
Raiffeisen Bank International AG Put09/18/202556.000qWBAH
0.915
+2.92%
+0.026
07/19/2024
09:15:02
0.915
10,000
0.935
10,000
Raiffeisen Bank International AG Put09/18/202560.000qWBAH
0.643
-1.53%
-0.010
07/19/2024
09:25:00
0.634
10,000
0.655
10,000
Erste Group Bank AG Call09/17/202450.000qWBAH
0.812
-1.34%
-0.011
07/19/2024
09:25:00
0.803
10,000
0.824
10,000
Erste Group Bank AG Call09/17/202448.000qWBAH
0.990
-1.00%
-0.010
07/19/2024
09:25:00
0.980
10,000
1.000
10,000
Erste Group Bank AG Call09/17/202446.000qWBAH
0.090
-3.23%
-0.003
07/19/2024
09:25:00
0.088
10,000
0.108
10,000
Erste Group Bank AG Call12/17/202465.000qWBAH
0.219
-2.23%
-0.005
07/19/2024
09:25:00
0.215
10,000
0.235
10,000
Erste Group Bank AG Call12/17/202460.000qWBAH
0.448
-1.75%
-0.008
07/19/2024
09:25:00
0.442
10,000
0.463
10,000
Erste Group Bank AG Call12/17/202455.000qWBAH
0.020
-4.76%
-0.001
07/19/2024
09:25:00
0.019
10,000
0.040
10,000
Erste Group Bank AG Call09/17/202465.000qWBAH
0.091
-5.21%
-0.005
07/19/2024
09:25:00
0.088
10,000
0.109
10,000
Erste Group Bank AG Call09/17/202460.000qWBAH
0.293
-2.66%
-0.008
07/19/2024
09:25:00
0.287
10,000
0.307
10,000
Erste Group Bank AG Call09/17/202455.000qWBAH
0.032
-5.88%
-0.002
07/19/2024
09:25:00
0.031
10,000
0.052
10,000
Erste Group Bank AG Call12/17/202470.000qWBAH
0.003
0.00%
0.000
07/19/2024
09:25:00
0.003
10,000
0.023
10,000
Erste Group Bank AG Call09/17/202470.000qWBAH
0.080
-3.61%
-0.003
07/19/2024
09:25:00
0.078
10,000
0.099
10,000
Erste Group Bank AG Call03/18/202570.000qWBAH
0.172
-2.27%
-0.004
07/19/2024
09:25:00
0.169
10,000
0.189
10,000
Erste Group Bank AG Call03/18/202565.000qWBAH
0.326
-1.81%
-0.006
07/19/2024
09:25:00
0.322
10,000
0.342
10,000
Erste Group Bank AG Call03/18/202560.000qWBAH
0.362
-1.63%
-0.006
07/19/2024
09:25:00
0.357
10,000
0.377
10,000
Erste Group Bank AG Call06/17/202560.000qWBAH
0.113
-2.59%
-0.003
07/19/2024
09:25:00
0.111
10,000
0.132
10,000
Erste Group Bank AG Call06/17/202570.000qWBAH
0.207
-1.90%
-0.004
07/19/2024
09:25:00
0.204
10,000
0.224
10,000
Erste Group Bank AG Call06/17/202565.000qWBAH
0.124
+12.73%
+0.014
07/19/2024
09:28:49
0.101
10,000
0.121
10,000
Raiffeisen Bank International AG Call09/19/202460.000qWBAH
0.021
-8.70%
-0.002
07/19/2024
09:15:02
0.035
9,000
0.041
10,000
Raiffeisen Bank International AG Call09/19/202465.000qWBAH
0.001
0.00%
0.000
07/19/2024
09:15:02
0.001
10,000
0.020
10,000
Raiffeisen Bank International AG Call09/19/202470.000qWBAH
0.001
0.00%
0.000
07/19/2024
09:15:02
0.001
10,000
0.020
10,000
Raiffeisen Bank International AG Call09/19/202475.000qWBAH
0.001
0.00%
0.000
07/19/2024
09:15:02
0.001
10,000
0.020
10,000
Raiffeisen Bank International AG Call09/19/202480.000qWBAH
0.001
0.00%
0.000
07/19/2024
09:15:02
0.001
10,000
0.020
10,000
Raiffeisen Bank International AG Call09/19/202485.000qWBAH
0.001
0.00%
0.000
07/19/2024
09:15:02
0.001
10,000
0.020
10,000
Raiffeisen Bank International AG Call09/19/202490.000qWBAH