| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.280 | +13.10% +0.380 | 04/15/2025 12:05:42 | 3.270 10,000 | 3.290 - | Raiffeisen Bank International AG | Call | 09/18/2025 | 36.000 | q | WBAH | ||
| 3.080 | +13.24% +0.360 | 04/15/2025 12:05:42 | 3.080 10,000 | 3.100 - | Raiffeisen Bank International AG | Call | 09/18/2025 | 38.000 | q | WBAH | ||
| 2.900 | +14.62% +0.370 | 04/15/2025 12:05:42 | 2.900 10,000 | 2.920 - | Raiffeisen Bank International AG | Call | 09/18/2025 | 40.000 | q | WBAH | ||
| 2.710 | +15.32% +0.360 | 04/15/2025 12:05:42 | 2.710 10,000 | 2.730 - | Raiffeisen Bank International AG | Call | 09/18/2025 | 42.000 | q | WBAH | ||
| 2.450 | +16.67% +0.350 | 04/15/2025 12:05:42 | 2.450 10,000 | 2.470 - | Raiffeisen Bank International AG | Call | 09/18/2025 | 45.000 | q | WBAH | ||
| 2.890 | +14.23% +0.360 | 04/15/2025 12:05:42 | 2.890 10,000 | 2.910 - | Raiffeisen Bank International AG | Call | 03/19/2026 | 40.000 | q | WBAH | ||
| 1.670 | +21.01% +0.290 | 04/15/2025 12:05:42 | 1.670 10,000 | 1.690 - | Raiffeisen Bank International AG | Call | 09/18/2025 | 55.000 | q | WBAH | ||
| 1.500 | +21.95% +0.270 | 04/15/2025 12:05:42 | 1.500 10,000 | 1.520 - | Raiffeisen Bank International AG | Call | 09/18/2025 | 57.500 | q | WBAH | ||
| 1.350 | +23.85% +0.260 | 04/15/2025 12:05:42 | 1.350 10,000 | 1.370 - | Raiffeisen Bank International AG | Call | 09/18/2025 | 60.000 | q | WBAH | ||
| 1.210 | +24.49% +0.238 | 04/15/2025 12:05:42 | 1.210 10,000 | 1.230 - | Raiffeisen Bank International AG | Call | 09/18/2025 | 62.500 | q | WBAH | ||
| 1.080 | +25.14% +0.217 | 04/15/2025 12:05:42 | 1.080 10,000 | 1.100 - | Raiffeisen Bank International AG | Call | 09/18/2025 | 65.000 | q | WBAH | ||
| 0.970 | +26.80% +0.205 | 04/15/2025 12:05:42 | 0.970 10,000 | 0.990 - | Raiffeisen Bank International AG | Call | 09/18/2025 | 67.500 | q | WBAH | ||
| 2.460 | +16.04% +0.340 | 04/15/2025 12:05:42 | 2.460 10,000 | 2.480 - | Raiffeisen Bank International AG | Call | 03/19/2026 | 45.000 | q | WBAH | ||
| 2.260 | +17.10% +0.330 | 04/15/2025 12:05:42 | 2.260 10,000 | 2.280 - | Raiffeisen Bank International AG | Call | 03/19/2026 | 47.500 | q | WBAH | ||
| 2.070 | +17.61% +0.310 | 04/15/2025 12:05:42 | 2.070 10,000 | 2.090 - | Raiffeisen Bank International AG | Call | 03/19/2026 | 50.000 | q | WBAH | ||
| 1.890 | +18.87% +0.300 | 04/15/2025 12:05:42 | 1.890 10,000 | 1.910 - | Raiffeisen Bank International AG | Call | 03/19/2026 | 52.500 | q | WBAH | ||
| 1.730 | +20.14% +0.290 | 04/15/2025 12:05:42 | 1.730 10,000 | 1.750 - | Raiffeisen Bank International AG | Call | 03/19/2026 | 55.000 | q | WBAH | ||
| 1.570 | +20.77% +0.270 | 04/15/2025 12:05:42 | 1.570 10,000 | 1.590 - | Raiffeisen Bank International AG | Call | 03/19/2026 | 57.500 | q | WBAH | ||
| 1.430 | +22.22% +0.260 | 04/15/2025 12:05:42 | 1.430 10,000 | 1.450 - | Raiffeisen Bank International AG | Call | 03/19/2026 | 60.000 | q | WBAH | ||
| 1.290 | +22.86% +0.240 | 04/15/2025 12:05:42 | 1.290 10,000 | 1.310 - | Raiffeisen Bank International AG | Call | 03/19/2026 | 62.500 | q | WBAH | ||
| 1.170 | +24.34% +0.229 | 04/15/2025 12:05:42 | 1.170 10,000 | 1.190 - | Raiffeisen Bank International AG | Call | 03/19/2026 | 65.000 | q | WBAH | ||
| 1.050 | +32.08% +0.255 | 04/15/2025 12:05:42 | 1.050 10,000 | 1.070 - | Raiffeisen Bank International AG | Call | 03/19/2026 | 67.500 | q | WBAH | ||
| 1.190 | +22.30% +0.217 | 04/15/2025 12:05:42 | 1.190 10,000 | 1.210 - | Raiffeisen Bank International AG | Call | 09/17/2026 | 67.500 | q | WBAH | ||
| 1.090 | +23.16% +0.205 | 04/15/2025 12:05:42 | 1.090 10,000 | 1.110 - | Raiffeisen Bank International AG | Call | 09/17/2026 | 70.000 | q | WBAH | ||
| 1.000 | +24.22% +0.195 | 04/15/2025 12:05:42 | 1.000 10,000 | 1.020 - | Raiffeisen Bank International AG | Call | 09/17/2026 | 72.500 | q | WBAH | ||
| 0.912 | +24.59% +0.180 | 04/15/2025 12:05:42 | 0.912 10,000 | 0.932 - | Raiffeisen Bank International AG | Call | 09/17/2026 | 75.000 | q | WBAH | ||
| 0.075 | +22.95% +0.014 | 04/15/2025 09:15:00 | 0.072 10,000 | 0.092 - | Raiffeisen Bank International AG | Call | 09/18/2025 | 7.500 | q | WBAH | ||
| 0.043 | +30.30% +0.010 | 04/15/2025 09:15:00 | 0.041 10,000 | 0.061 - | Raiffeisen Bank International AG | Call | 09/18/2025 | 8.000 | q | WBAH | ||
| 0.021 | +50.00% +0.007 | 04/15/2025 09:15:00 | 0.019 10,000 | 0.039 - | Raiffeisen Bank International AG | Call | 09/18/2025 | 8.500 | q | WBAH | ||
| 0.007 | +133.33% +0.004 | 04/15/2025 09:15:00 | 0.006 10,000 | 0.026 - | Raiffeisen Bank International AG | Call | 09/18/2025 | 9.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 04/15/2025 09:15:00 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 10.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 04/15/2025 09:15:00 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 9.500 | q | WBAH | ||
| 0.065 | +18.18% +0.010 | 04/15/2025 09:15:00 | 0.063 10,000 | 0.083 - | Raiffeisen Bank International AG | Call | 03/19/2026 | 8.000 | q | WBAH | ||
| 0.041 | +20.59% +0.007 | 04/15/2025 09:15:00 | 0.040 10,000 | 0.060 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 9.000 | q | WBAH | ||
| 0.028 | +21.74% +0.005 | 04/15/2025 09:15:00 | 0.027 10,000 | 0.047 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 9.500 | q | WBAH | ||
| 0.019 | +35.71% +0.005 | 04/15/2025 09:15:00 | 0.018 10,000 | 0.038 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 10.000 | q | WBAH | ||
| 0.011 | +37.50% +0.003 | 04/15/2025 09:15:00 | 0.010 10,000 | 0.030 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 10.500 | q | WBAH | ||
| 0.104 | -24.64% -0.034 | 04/15/2025 12:05:42 | 0.104 10,000 | 0.124 - | Raiffeisen Bank International AG | Put | 03/19/2026 | 42.000 | q | WBAH | ||
| 0.136 | -23.16% -0.041 | 04/15/2025 12:05:42 | 0.136 10,000 | 0.156 - | Raiffeisen Bank International AG | Put | 03/19/2026 | 44.000 | q | WBAH | ||
| 1.050 | -12.50% -0.150 | 04/15/2025 12:05:42 | 1.050 10,000 | 1.070 - | Raiffeisen Bank International AG | Put | 09/17/2026 | 65.000 | q | WBAH | ||
| 0.005 | -44.44% -0.004 | 04/15/2025 09:15:00 | 0.006 10,000 | 0.026 - | Raiffeisen Bank International AG | Put | 09/18/2025 | 7.000 | q | WBAH | ||
| 0.041 | -19.61% -0.010 | 04/15/2025 09:15:00 | 0.043 10,000 | 0.063 - | Raiffeisen Bank International AG | Put | 09/18/2025 | 8.000 | q | WBAH | ||
| 0.115 | -8.73% -0.011 | 04/15/2025 09:15:00 | 0.118 10,000 | 0.138 - | Raiffeisen Bank International AG | Put | 09/17/2026 | 8.500 | q | WBAH |