| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.112 | -37.43% -0.067 | 04/04/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 45.610 | D | WBAH | ||
| 0.190 | -36.45% -0.109 | 04/04/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 43.709 | D | WBAH | ||
| 0.294 | -34.96% -0.158 | 04/04/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 41.809 | D | WBAH | ||
| 0.213 | -28.52% -0.085 | 04/04/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 44.000 | D | WBAH | ||
| 0.305 | -29.56% -0.128 | 04/04/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 42.000 | D | WBAH | ||
| 0.431 | -28.17% -0.169 | 04/04/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 40.000 | D | WBAH | ||
| 0.594 | -24.43% -0.192 | 04/04/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 38.000 | D | WBAH | ||
| 0.584 | -25.51% -0.200 | 04/04/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 38.000 | D | WBAH | ||
| 0.316 | -31.15% -0.143 | 04/04/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 42.000 | D | WBAH | ||
| 0.441 | -28.29% -0.174 | 04/04/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 40.000 | D | WBAH | ||
| 0.598 | -24.59% -0.195 | 04/04/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 38.000 | D | WBAH | ||
| 0.231 | -30.84% -0.103 | 04/04/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 44.000 | D | WBAH | ||
| 0.170 | -28.27% -0.067 | 04/04/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 46.000 | D | WBAH | ||
| 0.143 | -25.91% -0.050 | 04/04/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 46.000 | D | WBAH | ||
| 0.121 | -26.67% -0.044 | 04/04/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 48.000 | D | WBAH | ||
| 0.091 | -22.22% -0.026 | 04/04/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 48.000 | D | WBAH | ||
| 0.049 | -33.78% -0.025 | 04/04/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | - | D | WBAH | ||
| 0.276 | -26.79% -0.101 | 04/04/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 44.000 | D | WBAH | ||
| 0.360 | -26.38% -0.129 | 04/04/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 42.000 | D | WBAH | ||
| 0.472 | -25.20% -0.159 | 04/04/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 40.000 | D | WBAH | ||
| 0.212 | -26.90% -0.078 | 04/04/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 46.000 | D | WBAH | ||
| 0.163 | -26.24% -0.058 | 04/04/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 48.000 | D | WBAH | ||
| 0.167 | +135.21% +0.096 | 04/04/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 39.909 | D | WBAH | ||
| 0.101 | +188.57% +0.066 | 04/04/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 38.008 | D | WBAH | ||
| 0.053 | +194.44% +0.035 | 04/04/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 36.108 | D | WBAH | ||
| 0.019 | +90.00% +0.009 | 04/04/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 34.000 | D | WBAH | ||
| 0.171 | +101.18% +0.086 | 04/04/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 38.000 | D | WBAH | ||
| 0.112 | +119.61% +0.061 | 04/04/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 36.000 | D | WBAH | ||
| 0.069 | +122.58% +0.038 | 04/04/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 34.000 | D | WBAH | ||
| 0.041 | +105.00% +0.021 | 04/04/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 32.000 | D | WBAH | ||
| 0.006 | -14.29% -0.001 | 04/04/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 32.000 | D | WBAH | ||
| 0.137 | +52.22% +0.047 | 04/04/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 36.000 | D | WBAH | ||
| 0.092 | +55.93% +0.033 | 04/04/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 34.000 | D | WBAH | ||
| 0.061 | +56.41% +0.022 | 04/04/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 32.000 | D | WBAH | ||
| 0.199 | +47.41% +0.064 | 04/04/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 38.000 | D | WBAH | ||
| 0.282 | +43.15% +0.085 | 04/04/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 40.000 | D | WBAH | ||
| 0.250 | +78.57% +0.110 | 04/04/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 40.000 | D | WBAH | ||
| 0.502 | +52.12% +0.172 | 04/04/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 44.000 | D | WBAH | ||
| 0.367 | +65.32% +0.145 | 04/04/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 42.000 | D | WBAH | ||
| 0.424 | +72.36% +0.178 | 04/04/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 44.000 | D | WBAH | ||
| 0.276 | +100.00% +0.138 | 04/04/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | - | D | WBAH | ||
| 0.523 | +36.55% +0.140 | 04/04/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 44.000 | D | WBAH | ||
| 0.388 | +38.57% +0.108 | 04/04/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 42.000 | D | WBAH | ||
| 0.243 | +47.27% +0.078 | 04/04/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 38.000 | D | WBAH | ||
| 0.174 | +52.63% +0.060 | 04/04/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 36.000 | D | WBAH | ||
| 0.122 | +56.41% +0.044 | 04/04/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 34.000 | D | WBAH | ||
| 0.329 | +40.60% +0.095 | 04/04/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 40.000 | D | WBAH | ||
| 0.561 | +31.07% +0.133 | 04/04/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 44.000 | D | WBAH | ||
| 0.435 | +35.09% +0.113 | 04/04/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 42.000 | D | WBAH | ||
| 0.526 | -35.85% -0.294 | 04/04/2025 16:24:12 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 38.556 | D | WBAH |