| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.057 | +5.56% +0.003 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 60.000 | D | WBAH | ||
| 0.002 | 0.00% 0.000 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 70.000 | D | WBAH | ||
| 0.012 | 0.00% 0.000 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 65.000 | D | WBAH | ||
| 0.073 | +2.82% +0.002 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 65.000 | D | WBAH | ||
| 0.169 | +3.05% +0.005 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 60.000 | D | WBAH | ||
| 0.344 | +2.38% +0.008 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 55.000 | D | WBAH | ||
| 0.195 | +3.17% +0.006 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 55.000 | D | WBAH | ||
| 0.028 | 0.00% 0.000 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 70.000 | D | WBAH | ||
| 0.011 | +10.00% 0.001 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 75.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 75.000 | D | WBAH | ||
| 0.164 | +2.50% +0.004 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 65.000 | D | WBAH | ||
| 0.286 | +2.14% +0.006 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 60.000 | D | WBAH | ||
| 0.466 | +1.75% +0.008 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 55.000 | D | WBAH | ||
| 0.724 | +1.69% +0.012 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 50.000 | D | WBAH | ||
| 0.615 | +1.99% +0.012 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 50.000 | D | WBAH | ||
| 0.476 | +2.59% +0.012 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 50.000 | D | WBAH | ||
| 0.088 | +3.53% +0.003 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 70.000 | D | WBAH | ||
| 0.363 | +1.68% +0.006 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 60.000 | D | WBAH | ||
| 0.559 | +1.64% +0.009 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 55.000 | D | WBAH | ||
| 0.816 | +1.37% +0.011 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 50.000 | D | WBAH | ||
| 0.125 | +1.63% +0.002 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 70.000 | D | WBAH | ||
| 0.221 | +2.31% +0.005 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 65.000 | D | WBAH | ||
| 0.252 | +1.61% +0.004 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 65.000 | D | WBAH | ||
| 0.370 | +1.65% +0.006 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 60.000 | D | WBAH | ||
| 0.560 | +1.63% +0.009 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 55.000 | D | WBAH | ||
| 0.370 | -2.12% -0.008 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 55.000 | D | WBAH | ||
| 0.147 | -3.29% -0.005 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 50.000 | D | WBAH | ||
| 0.098 | -2.97% -0.003 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 48.000 | D | WBAH | ||
| 0.265 | -1.49% -0.004 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 50.000 | D | WBAH | ||
| 0.199 | -1.49% -0.003 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 48.000 | D | WBAH | ||
| 0.147 | -1.34% -0.002 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 46.000 | D | WBAH | ||
| 0.065 | -2.99% -0.002 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 46.000 | D | WBAH | ||
| 0.496 | -1.00% -0.005 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 55.000 | D | WBAH | ||
| 0.824 | -0.96% -0.008 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 60.000 | D | WBAH | ||
| 0.738 | -1.20% -0.009 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 60.000 | D | WBAH | ||
| 0.356 | -0.84% -0.003 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 50.000 | D | WBAH | ||
| 0.287 | -1.03% -0.003 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 48.000 | D | WBAH | ||
| 0.233 | -1.27% -0.003 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 46.000 | D | WBAH | ||
| 0.189 | -1.05% -0.002 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 44.000 | D | WBAH | ||
| 0.106 | -1.85% -0.002 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 44.000 | D | WBAH | ||
| 0.043 | -4.44% -0.002 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 44.000 | D | WBAH | ||
| 0.597 | -0.83% -0.005 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 55.000 | D | WBAH | ||
| 0.354 | -0.56% -0.002 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 48.000 | D | WBAH | ||
| 0.288 | -0.69% -0.002 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 46.000 | D | WBAH | ||
| 0.233 | -0.85% -0.002 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 44.000 | D | WBAH | ||
| 0.671 | -0.59% -0.004 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 55.000 | D | WBAH | ||
| 0.608 | -0.33% -0.002 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 50.000 | D | WBAH | ||
| 0.525 | -0.38% -0.002 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 48.000 | D | WBAH | ||
| 0.447 | -0.45% -0.002 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 46.000 | D | WBAH | ||
| 0.275 | -3.51% -0.010 | 04/17/2025 12:10:12 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 56.000 | D | WBAH |