| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.626 | -4.13% -0.027 | 07/19/2024 11:25:00 | 0.613 10,000 | 0.633 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 50.000 | q | WBAH | ||
| 0.794 | -3.52% -0.029 | 07/19/2024 11:25:00 | 0.781 10,000 | 0.801 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 48.000 | q | WBAH | ||
| 0.975 | -2.50% -0.025 | 07/19/2024 11:25:00 | 0.960 10,000 | 0.981 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 46.000 | q | WBAH | ||
| 0.086 | -7.53% -0.007 | 07/19/2024 11:25:00 | 0.083 10,000 | 0.103 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 65.000 | q | WBAH | ||
| 0.211 | -5.80% -0.013 | 07/19/2024 11:25:00 | 0.204 10,000 | 0.225 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 60.000 | q | WBAH | ||
| 0.436 | -4.39% -0.020 | 07/19/2024 11:25:00 | 0.426 10,000 | 0.447 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 55.000 | q | WBAH | ||
| 0.018 | -14.29% -0.003 | 07/19/2024 11:25:00 | 0.017 10,000 | 0.038 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 65.000 | q | WBAH | ||
| 0.086 | -10.42% -0.010 | 07/19/2024 11:25:00 | 0.082 10,000 | 0.102 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 60.000 | q | WBAH | ||
| 0.281 | -6.64% -0.020 | 07/19/2024 11:25:00 | 0.272 10,000 | 0.292 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 55.000 | q | WBAH | ||
| 0.030 | -11.76% -0.004 | 07/19/2024 11:25:00 | 0.029 10,000 | 0.050 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 70.000 | q | WBAH | ||
| 0.003 | 0.00% 0.000 | 07/19/2024 11:25:00 | 0.002 10,000 | 0.023 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 70.000 | q | WBAH | ||
| 0.077 | -7.23% -0.006 | 07/19/2024 11:25:00 | 0.074 10,000 | 0.094 10,000 | Erste Group Bank AG | Call | 03/18/2025 | 70.000 | q | WBAH | ||
| 0.166 | -5.68% -0.010 | 07/19/2024 11:25:00 | 0.161 10,000 | 0.182 10,000 | Erste Group Bank AG | Call | 03/18/2025 | 65.000 | q | WBAH | ||
| 0.317 | -4.52% -0.015 | 07/19/2024 11:25:00 | 0.310 10,000 | 0.330 10,000 | Erste Group Bank AG | Call | 03/18/2025 | 60.000 | q | WBAH | ||
| 0.352 | -4.35% -0.016 | 07/19/2024 11:25:00 | 0.345 10,000 | 0.365 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 60.000 | q | WBAH | ||
| 0.109 | -6.03% -0.007 | 07/19/2024 11:25:00 | 0.106 10,000 | 0.127 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 70.000 | q | WBAH | ||
| 0.200 | -5.21% -0.011 | 07/19/2024 11:25:00 | 0.196 10,000 | 0.216 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 65.000 | q | WBAH | ||
| 0.010 | +11.11% 0.001 | 07/19/2024 11:25:00 | 0.010 10,000 | 0.031 10,000 | Erste Group Bank AG | Put | 09/17/2024 | 44.000 | q | WBAH | ||
| 0.004 | +33.33% 0.001 | 07/19/2024 11:25:00 | 0.004 10,000 | 0.024 10,000 | Erste Group Bank AG | Put | 09/17/2024 | 42.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 07/19/2024 11:25:00 | 0.001 10,000 | 0.021 10,000 | Erste Group Bank AG | Put | 09/17/2024 | 40.000 | q | WBAH | ||
| 0.166 | +3.11% +0.005 | 07/19/2024 11:25:00 | 0.169 10,000 | 0.190 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 50.000 | q | WBAH | ||
| 0.120 | +2.56% +0.003 | 07/19/2024 11:25:00 | 0.123 10,000 | 0.143 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 48.000 | q | WBAH | ||
| 0.085 | +2.41% +0.002 | 07/19/2024 11:25:00 | 0.087 10,000 | 0.107 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 46.000 | q | WBAH | ||
| 0.071 | +4.41% +0.003 | 07/19/2024 11:25:00 | 0.074 10,000 | 0.094 10,000 | Erste Group Bank AG | Put | 09/17/2024 | 50.000 | q | WBAH | ||
| 0.040 | +2.56% 0.001 | 07/19/2024 11:25:00 | 0.042 10,000 | 0.062 10,000 | Erste Group Bank AG | Put | 09/17/2024 | 48.000 | q | WBAH | ||
| 0.021 | +5.00% 0.001 | 07/19/2024 11:25:00 | 0.022 10,000 | 0.043 10,000 | Erste Group Bank AG | Put | 09/17/2024 | 46.000 | q | WBAH | ||
| 0.340 | +3.03% +0.010 | 07/19/2024 11:25:00 | 0.346 10,000 | 0.367 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 55.000 | q | WBAH | ||
| 0.228 | +5.07% +0.011 | 07/19/2024 11:25:00 | 0.234 10,000 | 0.255 10,000 | Erste Group Bank AG | Put | 09/17/2024 | 55.000 | q | WBAH | ||
| 0.409 | +2.51% +0.010 | 07/19/2024 11:25:00 | 0.415 10,000 | 0.436 10,000 | Erste Group Bank AG | Put | 03/18/2025 | 55.000 | q | WBAH | ||
| 0.222 | +2.78% +0.006 | 07/19/2024 11:25:00 | 0.226 10,000 | 0.246 10,000 | Erste Group Bank AG | Put | 03/18/2025 | 50.000 | q | WBAH | ||
| 0.170 | +3.03% +0.005 | 07/19/2024 11:25:00 | 0.172 10,000 | 0.193 10,000 | Erste Group Bank AG | Put | 03/18/2025 | 48.000 | q | WBAH | ||
| 0.561 | +2.00% +0.011 | 07/19/2024 11:25:00 | 0.567 10,000 | 0.588 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 55.000 | q | WBAH | ||
| 0.353 | +2.02% +0.007 | 07/19/2024 11:25:00 | 0.357 10,000 | 0.377 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 50.000 | q | WBAH | ||
| 0.288 | +1.77% +0.005 | 07/19/2024 11:25:00 | 0.292 10,000 | 0.312 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 48.000 | q | WBAH | ||
| 0.098 | -10.91% -0.012 | 07/19/2024 12:05:45 | 0.094 10,000 | 0.114 10,000 | Raiffeisen Bank International AG | Call | 09/19/2024 | 60.000 | q | WBAH | ||
| 0.020 | -13.04% -0.003 | 07/19/2024 12:05:45 | 0.018 10,000 | 0.038 10,000 | Raiffeisen Bank International AG | Call | 09/19/2024 | 65.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 07/19/2024 12:05:45 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 09/19/2024 | 70.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 07/19/2024 12:05:45 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 09/19/2024 | 75.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 07/19/2024 12:05:45 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 09/19/2024 | 80.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 07/19/2024 12:05:45 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 09/19/2024 | 85.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 07/19/2024 12:05:45 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 09/19/2024 | 90.000 | q | WBAH | ||
| 0.282 | -10.76% -0.034 | 07/19/2024 12:05:45 | 0.274 10,000 | 0.294 10,000 | Raiffeisen Bank International AG | Call | 09/19/2024 | 55.000 | q | WBAH | ||
| 1.350 | -3.57% -0.050 | 07/19/2024 12:05:45 | 1.330 10,000 | 1.350 10,000 | Raiffeisen Bank International AG | Call | 09/19/2024 | 42.000 | q | WBAH | ||
| 0.975 | -5.34% -0.055 | 07/19/2024 12:05:45 | 0.961 10,000 | 0.981 10,000 | Raiffeisen Bank International AG | Call | 09/19/2024 | 46.000 | q | WBAH | ||
| 0.632 | -6.92% -0.047 | 07/19/2024 12:05:45 | 0.620 10,000 | 0.640 10,000 | Raiffeisen Bank International AG | Call | 09/19/2024 | 50.000 | q | WBAH | ||
| 1.340 | -3.60% -0.050 | 07/19/2024 12:05:45 | 1.330 10,000 | 1.350 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 44.000 | q | WBAH | ||
| 1.030 | -3.74% -0.040 | 07/19/2024 12:05:45 | 1.020 10,000 | 1.040 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 48.000 | q | WBAH | ||
| 0.752 | -5.29% -0.042 | 07/19/2024 12:05:45 | 0.745 10,000 | 0.765 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 52.000 | q | WBAH | ||
| 0.541 | -6.08% -0.035 | 07/19/2024 12:05:45 | 0.535 10,000 | 0.555 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 56.000 | q | WBAH | ||
| 0.363 | -7.16% -0.028 | 07/19/2024 12:05:45 | 0.358 10,000 | 0.378 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 60.000 | q | WBAH |
