Update

Your search for "VIG" resulted in 139 hits.

Please select the category of which the results should be displayed:

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		IssuerCall/PutLast Trading DayStrikeMPQMarket2
RBI Call/VIG 24-25
to Portfolioto WatchlistCreate Alert
0.846
-3.64%
-0.032
04/11/2025
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call09/18/202529.000DWBAH
RBI Call/VIG 24-25
to Portfolioto WatchlistCreate Alert
0.668
-4.84%
-0.034
04/11/2025
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call09/18/202531.000DWBAH
RBI Call/VIG 24-25
to Portfolioto WatchlistCreate Alert
0.507
-6.46%
-0.035
04/11/2025
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call09/18/202533.000DWBAH
RBI Call/VIG 24-25
to Portfolioto WatchlistCreate Alert
0.367
-8.71%
-0.035
04/11/2025
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call09/18/202535.000DWBAH
RBI Call/VIG 24-26
to Portfolioto WatchlistCreate Alert
0.792
-3.41%
-0.028
04/11/2025
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call03/19/202630.000DWBAH
RBI Call/VIG 24-26
to Portfolioto WatchlistCreate Alert
0.614
-4.06%
-0.026
04/11/2025
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call03/19/202632.500DWBAH
RBI Call/VIG 24-26
to Portfolioto WatchlistCreate Alert
0.464
-4.72%
-0.023
04/11/2025
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call03/19/202635.000DWBAH
RBI Call/VIG 25-25
to Portfolioto WatchlistCreate Alert
0.227
-12.02%
-0.031
04/11/2025
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call09/18/202537.500DWBAH
RBI Call/VIG 25-25
to Portfolioto WatchlistCreate Alert
0.132
-19.02%
-0.031
04/11/2025
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call09/18/202540.000DWBAH
RBI Call/VIG 25-26
to Portfolioto WatchlistCreate Alert
0.339
-5.57%
-0.020
04/11/2025
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call03/19/202637.500DWBAH
RBI Call/VIG 25-26
to Portfolioto WatchlistCreate Alert
0.241
-6.59%
-0.017
04/11/2025
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call03/19/202640.000DWBAH
RBI Call/VIG 25-26
to Portfolioto WatchlistCreate Alert
0.297
-7.19%
-0.023
04/11/2025
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call09/17/202640.000DWBAH
RBI Call/VIG 25-26
to Portfolioto WatchlistCreate Alert
0.166
-9.78%
-0.018
04/11/2025
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call09/17/202645.000DWBAH
RBI Call/VIG 25-26
to Portfolioto WatchlistCreate Alert
0.090
-11.76%
-0.012
04/11/2025
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call09/17/202650.000DWBAH
RBI Put/VIG 24-25
to Portfolioto WatchlistCreate Alert
0.064
-7.25%
-0.005
04/11/2025
09:15:01
-
-
-
-
Raiffeisen Bank International AG Put09/18/202529.000DWBAH
RBI Put/VIG 24-26
to Portfolioto WatchlistCreate Alert
0.077
+4.05%
+0.003
04/11/2025
09:15:01
-
-
-
-
Raiffeisen Bank International AG Put03/19/202627.500DWBAH
RBI Put/VIG 24-26
to Portfolioto WatchlistCreate Alert
0.131
+3.15%
+0.004
04/11/2025
09:15:01
-
-
-
-
Raiffeisen Bank International AG Put03/19/202630.000DWBAH
RBI Put/VIG 25-26
to Portfolioto WatchlistCreate Alert
0.568
+1.43%
+0.008
04/11/2025
09:15:01
-
-
-
-
Raiffeisen Bank International AG Put09/17/202637.500DWBAH
RBI Put/VIG 25-26
to Portfolioto WatchlistCreate Alert
0.722
+1.55%
+0.011
04/11/2025
09:15:01
-
-
-
-
Raiffeisen Bank International AG Put09/17/202640.000DWBAH