| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.061 | -4.69% -0.003 | 04/11/2025 17:25:00 | 0.061 10,000 | 0.082 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 32.000 | q | WBAH | ||
| 0.118 | -3.28% -0.004 | 04/11/2025 17:25:00 | 0.118 10,000 | 0.138 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 30.000 | q | WBAH | ||
| 0.169 | -1.74% -0.003 | 04/11/2025 17:25:00 | 0.169 10,000 | 0.189 10,000 | Erste Group Bank AG | Call | 09/16/2025 | 32.000 | q | WBAH | ||
| 0.232 | -1.69% -0.004 | 04/11/2025 17:25:00 | 0.232 10,000 | 0.253 10,000 | Erste Group Bank AG | Call | 09/16/2025 | 30.000 | q | WBAH | ||
| 0.096 | -3.03% -0.003 | 04/11/2025 17:25:00 | 0.096 10,000 | 0.117 10,000 | Erste Group Bank AG | Call | 12/16/2025 | 38.000 | q | WBAH | ||
| 0.132 | -1.49% -0.002 | 04/11/2025 17:25:00 | 0.132 10,000 | 0.153 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 38.000 | q | WBAH | ||
| 0.007 | 0.00% 0.000 | 04/11/2025 17:25:00 | 0.007 10,000 | 0.027 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 38.000 | q | WBAH | ||
| 0.014 | -6.67% -0.001 | 04/11/2025 17:25:00 | 0.014 10,000 | 0.035 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 36.000 | q | WBAH | ||
| 0.029 | -6.45% -0.002 | 04/11/2025 17:25:00 | 0.029 10,000 | 0.050 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 34.000 | q | WBAH | ||
| 0.003 | 0.00% 0.000 | 04/11/2025 17:25:00 | 0.003 10,000 | 0.023 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 40.000 | q | WBAH | ||
| 0.063 | -3.08% -0.002 | 04/11/2025 17:25:00 | 0.063 10,000 | 0.083 10,000 | Erste Group Bank AG | Call | 09/16/2025 | 38.000 | q | WBAH | ||
| 0.088 | -2.22% -0.002 | 04/11/2025 17:25:00 | 0.088 10,000 | 0.108 10,000 | Erste Group Bank AG | Call | 09/16/2025 | 36.000 | q | WBAH | ||
| 0.122 | -1.61% -0.002 | 04/11/2025 17:25:00 | 0.122 10,000 | 0.142 10,000 | Erste Group Bank AG | Call | 09/16/2025 | 34.000 | q | WBAH | ||
| 0.225 | -1.75% -0.004 | 04/11/2025 17:25:00 | 0.225 10,000 | 0.245 10,000 | Erste Group Bank AG | Call | 12/16/2025 | 32.000 | q | WBAH | ||
| 0.292 | -1.68% -0.005 | 04/11/2025 17:25:00 | 0.292 10,000 | 0.313 10,000 | Erste Group Bank AG | Call | 12/16/2025 | 30.000 | q | WBAH | ||
| 0.375 | -1.32% -0.005 | 04/11/2025 17:25:00 | 0.375 10,000 | 0.396 10,000 | Erste Group Bank AG | Call | 12/16/2025 | 28.000 | q | WBAH | ||
| 0.415 | -1.43% -0.006 | 04/11/2025 17:25:00 | 0.415 10,000 | 0.436 10,000 | Erste Group Bank AG | Call | 09/16/2025 | 26.000 | q | WBAH | ||
| 0.328 | -1.80% -0.006 | 04/11/2025 17:25:00 | 0.328 10,000 | 0.349 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 26.000 | q | WBAH | ||
| 0.129 | -2.27% -0.003 | 04/11/2025 17:25:00 | 0.129 10,000 | 0.149 10,000 | Erste Group Bank AG | Call | 12/16/2025 | 36.000 | q | WBAH | ||
| 0.171 | -1.72% -0.003 | 04/11/2025 17:25:00 | 0.171 10,000 | 0.192 10,000 | Erste Group Bank AG | Call | 12/16/2025 | 34.000 | q | WBAH | ||
| 0.347 | -1.42% -0.005 | 04/11/2025 17:25:00 | 0.347 10,000 | 0.368 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 30.000 | q | WBAH | ||
| 0.432 | -1.14% -0.005 | 04/11/2025 17:25:00 | 0.432 10,000 | 0.453 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 28.000 | q | WBAH | ||
| 0.532 | -0.93% -0.005 | 04/11/2025 17:25:00 | 0.532 10,000 | 0.553 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 26.000 | q | WBAH | ||
| 0.218 | -1.36% -0.003 | 04/11/2025 17:25:00 | 0.218 10,000 | 0.238 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 34.000 | q | WBAH | ||
| 0.276 | -1.43% -0.004 | 04/11/2025 17:25:00 | 0.276 10,000 | 0.297 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 32.000 | q | WBAH | ||
| 0.170 | -1.73% -0.003 | 04/11/2025 17:25:00 | 0.170 10,000 | 0.191 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 36.000 | q | WBAH | ||
| 0.083 | 0.00% 0.000 | 04/11/2025 17:25:00 | 0.083 10,000 | 0.104 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 24.000 | q | WBAH | ||
| 0.172 | 0.00% 0.000 | 04/11/2025 17:25:00 | 0.172 10,000 | 0.193 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 24.000 | q | WBAH | ||
| 0.651 | +0.62% +0.004 | 04/11/2025 17:25:00 | 0.651 10,000 | 0.671 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 32.000 | q | WBAH | ||
| 0.690 | +0.44% +0.003 | 04/11/2025 17:25:00 | 0.690 10,000 | 0.711 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 32.000 | q | WBAH | ||
| 0.238 | +0.42% 0.001 | 04/11/2025 17:25:00 | 0.238 10,000 | 0.259 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 28.000 | q | WBAH | ||
| 0.360 | +0.56% +0.002 | 04/11/2025 17:25:00 | 0.360 10,000 | 0.381 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 30.000 | q | WBAH | ||
| 0.509 | +0.59% +0.003 | 04/11/2025 17:25:00 | 0.509 10,000 | 0.530 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 32.000 | q | WBAH | ||
| 0.680 | +0.74% +0.005 | 04/11/2025 17:25:00 | 0.680 10,000 | 0.701 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 34.000 | q | WBAH | ||
| 0.350 | +0.57% +0.002 | 04/11/2025 17:25:00 | 0.350 10,000 | 0.371 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 28.000 | q | WBAH | ||
| 0.470 | +0.64% +0.003 | 04/11/2025 17:25:00 | 0.470 10,000 | 0.490 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 30.000 | q | WBAH | ||
| 0.606 | +0.50% +0.003 | 04/11/2025 17:25:00 | 0.606 10,000 | 0.627 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 32.000 | q | WBAH | ||
| 0.220 | +0.46% 0.001 | 04/11/2025 17:25:00 | 0.220 10,000 | 0.241 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 24.000 | q | WBAH | ||
| 0.303 | +0.66% +0.002 | 04/11/2025 17:25:00 | 0.303 10,000 | 0.323 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 26.000 | q | WBAH | ||
| 0.155 | +0.65% 0.001 | 04/11/2025 17:25:00 | 0.155 10,000 | 0.175 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 22.000 | q | WBAH | ||
| 0.016 | 0.00% 0.000 | 04/11/2025 17:25:00 | 0.016 10,000 | 0.036 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 20.000 | q | WBAH | ||
| 0.076 | 0.00% 0.000 | 04/11/2025 17:25:00 | 0.076 10,000 | 0.096 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 20.000 | q | WBAH | ||
| 0.402 | +0.50% +0.002 | 04/11/2025 17:25:00 | 0.402 10,000 | 0.423 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 28.000 | q | WBAH | ||
| 0.518 | +0.39% +0.002 | 04/11/2025 17:25:00 | 0.518 10,000 | 0.539 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 30.000 | q | WBAH | ||
| 0.145 | +0.69% 0.001 | 04/11/2025 17:25:00 | 0.145 10,000 | 0.165 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 20.000 | q | WBAH | ||
| 0.199 | +0.51% 0.001 | 04/11/2025 17:25:00 | 0.199 10,000 | 0.220 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 22.000 | q | WBAH | ||
| 0.267 | +0.38% 0.001 | 04/11/2025 17:25:00 | 0.267 10,000 | 0.288 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 24.000 | q | WBAH | ||
| 0.351 | +0.57% +0.002 | 04/11/2025 17:25:00 | 0.351 10,000 | 0.371 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 26.000 | q | WBAH | ||
| 0.449 | +0.45% +0.002 | 04/11/2025 17:25:00 | 0.449 10,000 | 0.470 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 28.000 | q | WBAH | ||
| 0.563 | +0.54% +0.003 | 04/11/2025 17:25:00 | 0.563 10,000 | 0.583 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 30.000 | q | WBAH |