Warrants • Vienna Stock Exchange

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Bid Volume	Ask Volume	Issuer	Call/Put	Last Trading Day	Strike	MPQ	Market²
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	1.750	+10.76% +0.170	04/17/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	26.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	1.940	+8.99% +0.160	04/17/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	24.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	2.140	+8.08% +0.160	04/17/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	22.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	1.550	+11.51% +0.160	04/17/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	28.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	1.360	+13.33% +0.160	04/17/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	30.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	1.400	+11.11% +0.140	04/17/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	30.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	1.570	+9.79% +0.140	04/17/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	28.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	1.760	+9.32% +0.150	04/17/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	26.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	1.230	+12.84% +0.140	04/17/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	32.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	1.170	+14.71% +0.150	04/17/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	32.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.756	+17.57% +0.113	04/17/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	38.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.904	+15.75% +0.123	04/17/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	36.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	1.060	+13.86% +0.129	04/17/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	34.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.666	+23.33% +0.126	04/17/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	38.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.830	+19.77% +0.137	04/17/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	36.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.997	+16.34% +0.140	04/17/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	34.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.847	+14.15% +0.105	04/17/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	12/15/2026	38.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.985	+13.35% +0.116	04/17/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	12/15/2026	36.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	1.130	+13.00% +0.130	04/17/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	12/15/2026	34.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	1.280	+11.30% +0.130	04/17/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	12/15/2026	32.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.514	+27.23% +0.110	04/17/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	40.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.380	+31.94% +0.092	04/17/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	42.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.621	+19.42% +0.101	04/17/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	40.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.500	+21.36% +0.088	04/17/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	42.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.721	+15.18% +0.095	04/17/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	12/15/2026	40.000	D	-
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.605	+15.90% +0.083	04/17/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	12/15/2026	42.000	D	-
EGB Call/VOESTALPINE 26-26	Add to Portfolio to Watchlist Create Alert	0.331	+17.79% +0.050	04/17/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	12/15/2026	48.000	D	-
EGB Call/VOESTALPINE 26-26	Add to Portfolio to Watchlist Create Alert	0.410	+17.14% +0.060	04/17/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	12/15/2026	46.000	D	-
EGB Call/VOESTALPINE 26-26	Add to Portfolio to Watchlist Create Alert	0.502	+16.74% +0.072	04/17/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	12/15/2026	44.000	D	-
EGB Call/VOESTALPINE 26-26	Add to Portfolio to Watchlist Create Alert	0.229	+27.93% +0.050	04/17/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	48.000	D	-
EGB Call/VOESTALPINE 26-26	Add to Portfolio to Watchlist Create Alert	0.304	+25.62% +0.062	04/17/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	46.000	D	-
EGB Call/VOESTALPINE 26-26	Add to Portfolio to Watchlist Create Alert	0.394	+23.51% +0.075	04/17/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	44.000	D	-
EGB Call/VOESTALPINE 26-26	Add to Portfolio to Watchlist Create Alert	0.267	+37.63% +0.073	04/17/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	44.000	D	-
EGB Call/VOESTALPINE 26-27	Add to Portfolio to Watchlist Create Alert	0.424	+16.48% +0.060	04/17/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	03/16/2027	48.000	D	-
EGB Call/VOESTALPINE 26-27	Add to Portfolio to Watchlist Create Alert	0.505	+16.09% +0.070	04/17/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	03/16/2027	46.000	D	-
EGB Call/VOESTALPINE 26-27	Add to Portfolio to Watchlist Create Alert	0.595	+15.31% +0.079	04/17/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	03/16/2027	44.000	D	-
EGB Call/VOESTALPINE 26-27	Add to Portfolio to Watchlist Create Alert	0.696	+14.47% +0.088	04/17/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	03/16/2027	42.000	D	-
EGB Call/VOESTALPINE 26-27	Add to Portfolio to Watchlist Create Alert	0.807	+13.82% +0.098	04/17/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	03/16/2027	40.000	D	-
EGB Call/VOESTALPINE 26-27	Add to Portfolio to Watchlist Create Alert	0.665	+13.10% +0.077	04/17/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/15/2027	44.000	D	-
EGB Call/VOESTALPINE 26-27	Add to Portfolio to Watchlist Create Alert	0.762	+12.56% +0.085	04/17/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/15/2027	42.000	D	-
EGB Call/VOESTALPINE 26-27	Add to Portfolio to Watchlist Create Alert	0.868	+12.00% +0.093	04/17/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/15/2027	40.000	D	-
EGB Put/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.001	-	04/17/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	06/16/2026	18.000	D	-
EGB Put/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.001	-	04/17/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	06/16/2026	19.000	D	-
EGB Put/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.001	-	04/17/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	06/16/2026	20.000	D	-
EGB Put/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.001	-	04/17/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	06/16/2026	22.000	D	-
EGB Put/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.001	-	04/17/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	06/16/2026	24.000	D	-
EGB Put/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.002	-33.33% -0.001	04/17/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	09/15/2026	20.000	D	-
EGB Put/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.005	-37.50% -0.003	04/17/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	09/15/2026	22.000	D	-
EGB Put/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.011	-38.89% -0.007	04/17/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	09/15/2026	24.000	D	-
EGB Put/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.001	-50.00% -0.001	04/17/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	06/16/2026	26.000	D	-

Only the first 90 search results are displayed. More information

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity providers

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

Systems

IT services

Technical Service Desk

System status

Your search for "VOE" resulted in 505 hits.

Please select the category of which the results should be displayed:

Login

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity providers

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

Systems

IT services

Technical Service Desk

System status

Your search for "VOE" resulted in 505 hits.

Please select the category of which the results should be displayed: