| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.279 | -5.74% -0.017 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 20.000 | D | WBAH | ||
| 0.341 | -5.01% -0.018 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 19.000 | D | WBAH | ||
| 0.411 | -4.42% -0.019 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 18.000 | D | WBAH | ||
| 0.379 | -3.81% -0.015 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 20.000 | D | WBAH | ||
| 0.433 | -3.78% -0.017 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 19.000 | D | WBAH | ||
| 0.493 | -3.52% -0.018 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 18.000 | D | WBAH | ||
| 0.180 | -6.74% -0.013 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 22.000 | D | WBAH | ||
| 0.356 | -3.78% -0.014 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 22.000 | D | WBAH | ||
| 0.446 | -3.46% -0.016 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 20.000 | D | WBAH | ||
| 0.497 | -3.31% -0.017 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 19.000 | D | WBAH | ||
| 0.287 | -4.33% -0.013 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 22.000 | D | WBAH | ||
| 0.284 | -4.05% -0.012 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 24.000 | D | WBAH | ||
| 0.215 | -4.87% -0.011 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 24.000 | D | WBAH | ||
| 0.111 | -8.26% -0.010 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 24.000 | D | WBAH | ||
| 0.181 | -4.74% -0.009 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 28.000 | D | WBAH | ||
| 0.227 | -4.22% -0.010 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 26.000 | D | WBAH | ||
| 0.088 | -6.38% -0.006 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 30.000 | D | WBAH | ||
| 0.118 | -6.35% -0.008 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 28.000 | D | WBAH | ||
| 0.160 | -5.33% -0.009 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 26.000 | D | WBAH | ||
| 0.021 | -8.70% -0.002 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 30.000 | D | WBAH | ||
| 0.037 | -11.90% -0.005 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 28.000 | D | WBAH | ||
| 0.065 | -9.72% -0.007 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 26.000 | D | WBAH | ||
| 0.146 | -5.19% -0.008 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 30.000 | D | WBAH | ||
| 0.330 | -3.51% -0.012 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 24.000 | D | WBAH | ||
| 0.401 | -3.37% -0.014 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 22.000 | D | WBAH | ||
| 0.488 | -3.17% -0.016 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 20.000 | D | WBAH | ||
| 0.272 | -3.89% -0.011 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 26.000 | D | WBAH | ||
| 0.187 | -4.59% -0.009 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 30.000 | D | WBAH | ||
| 0.225 | -4.26% -0.010 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 28.000 | D | WBAH | ||
| 0.325 | -3.56% -0.012 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 24.000 | D | WBAH | ||
| 0.394 | -3.43% -0.014 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 22.000 | D | WBAH | ||
| 0.269 | -3.93% -0.011 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 26.000 | D | WBAH | ||
| 0.037 | +5.71% +0.002 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 17.000 | D | WBAH | ||
| 0.021 | +5.00% 0.001 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 16.000 | D | WBAH | ||
| 0.011 | +10.00% 0.001 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 15.000 | D | WBAH | ||
| 0.100 | +4.17% +0.004 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 17.000 | D | WBAH | ||
| 0.072 | +4.35% +0.003 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 16.000 | D | WBAH | ||
| 0.050 | +4.17% +0.002 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 15.000 | D | WBAH | ||
| 0.059 | +5.36% +0.003 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 18.000 | D | WBAH | ||
| 0.188 | +3.30% +0.006 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 18.000 | D | WBAH | ||
| 0.151 | +3.42% +0.005 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 17.000 | D | WBAH | ||
| 0.118 | +3.51% +0.004 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 16.000 | D | WBAH | ||
| 0.134 | +3.88% +0.005 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 18.000 | D | WBAH | ||
| 0.173 | +3.59% +0.006 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 19.000 | D | WBAH | ||
| 0.231 | +3.13% +0.007 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 19.000 | D | WBAH | ||
| 0.090 | +5.88% +0.005 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 19.000 | D | WBAH | ||
| 0.453 | +2.72% +0.012 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 24.000 | D | WBAH | ||
| 0.326 | +3.16% +0.010 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 22.000 | D | WBAH | ||
| 0.359 | +3.76% +0.013 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 24.000 | D | WBAH | ||
| 0.229 | +5.05% +0.011 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 22.000 | D | WBAH |
Only the first 90 search results are displayed. More information