| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.035 | -23.91% -0.011 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 60.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 70.000 | D | WBAH | ||
| 0.007 | -30.00% -0.003 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 65.000 | D | WBAH | ||
| 0.043 | -15.69% -0.008 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 65.000 | D | WBAH | ||
| 0.116 | -14.07% -0.019 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 60.000 | D | WBAH | ||
| 0.263 | -11.15% -0.033 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 55.000 | D | WBAH | ||
| 0.138 | -18.34% -0.031 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 55.000 | D | WBAH | ||
| 0.013 | -18.75% -0.003 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 70.000 | D | WBAH | ||
| 0.004 | -20.00% -0.001 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 75.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 75.000 | D | WBAH | ||
| 0.099 | -16.10% -0.019 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 65.000 | D | WBAH | ||
| 0.195 | -12.56% -0.028 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 60.000 | D | WBAH | ||
| 0.356 | -10.10% -0.040 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 55.000 | D | WBAH | ||
| 0.598 | -8.14% -0.053 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 50.000 | D | WBAH | ||
| 0.505 | -9.01% -0.050 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 50.000 | D | WBAH | ||
| 0.377 | -12.53% -0.054 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 50.000 | D | WBAH | ||
| 0.047 | -21.67% -0.013 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 70.000 | D | WBAH | ||
| 0.263 | -11.15% -0.033 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 60.000 | D | WBAH | ||
| 0.434 | -9.58% -0.046 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 55.000 | D | WBAH | ||
| 0.677 | -7.77% -0.057 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 50.000 | D | WBAH | ||
| 0.083 | -11.70% -0.011 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 70.000 | D | WBAH | ||
| 0.151 | -12.21% -0.021 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 65.000 | D | WBAH | ||
| 0.452 | +13.85% +0.055 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 55.000 | D | WBAH | ||
| 0.188 | +21.29% +0.033 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 50.000 | D | WBAH | ||
| 0.122 | +23.23% +0.023 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 48.000 | D | WBAH | ||
| 0.292 | +14.06% +0.036 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 50.000 | D | WBAH | ||
| 0.218 | +14.74% +0.028 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 48.000 | D | WBAH | ||
| 0.159 | +15.22% +0.021 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 46.000 | D | WBAH | ||
| 0.076 | +26.67% +0.016 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 46.000 | D | WBAH | ||
| 0.552 | +10.84% +0.054 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 55.000 | D | WBAH | ||
| 0.910 | +8.20% +0.069 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 60.000 | D | WBAH | ||
| 0.856 | +9.74% +0.076 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 60.000 | D | WBAH | ||
| 0.364 | +9.97% +0.033 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 50.000 | D | WBAH | ||
| 0.286 | +11.28% +0.029 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 48.000 | D | WBAH | ||
| 0.222 | +13.27% +0.026 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 46.000 | D | WBAH | ||
| 0.171 | +16.33% +0.024 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 44.000 | D | WBAH | ||
| 0.113 | +14.14% +0.014 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 44.000 | D | WBAH | ||
| 0.045 | +28.57% +0.010 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 44.000 | D | WBAH | ||
| 0.623 | +8.35% +0.048 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 55.000 | D | WBAH | ||
| 0.344 | +8.18% +0.026 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 48.000 | D | WBAH | ||
| 0.276 | +8.66% +0.022 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 46.000 | D | WBAH | ||
| 0.219 | +8.96% +0.018 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 44.000 | D | WBAH | ||
| 0.679 | +6.59% +0.042 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 55.000 | D | WBAH | ||
| 0.265 | +4.74% +0.012 | 04/03/2025 12:04:53 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 56.000 | D | WBAH | ||
| 0.143 | +6.72% +0.009 | 04/03/2025 12:04:53 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 60.000 | D | WBAH | ||
| 0.056 | +12.00% +0.006 | 04/03/2025 12:04:53 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 65.000 | D | WBAH | ||
| 0.015 | +25.00% +0.003 | 04/03/2025 12:04:53 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 70.000 | D | WBAH | ||
| 0.446 | +3.72% +0.016 | 04/03/2025 12:04:53 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 52.000 | D | WBAH | ||
| 0.321 | +7.36% +0.022 | 04/03/2025 15:52:55 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 60.000 | D | WBAH | ||
| 0.197 | +10.06% +0.018 | 04/03/2025 15:52:55 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 65.000 | D | WBAH |