| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.179 | -40.92% -0.124 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 45.610 | N | WBAH | ||
| 0.299 | -34.00% -0.154 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 43.709 | N | WBAH | ||
| 0.452 | -28.14% -0.177 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 41.809 | N | WBAH | ||
| 0.298 | -30.70% -0.132 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 44.000 | N | WBAH | ||
| 0.433 | -26.86% -0.159 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 42.000 | N | WBAH | ||
| 0.600 | -22.48% -0.174 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 40.000 | N | WBAH | ||
| 0.786 | -18.72% -0.181 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 38.000 | N | WBAH | ||
| 0.784 | -18.84% -0.182 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 38.000 | N | WBAH | ||
| 0.459 | -24.88% -0.152 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 42.000 | N | WBAH | ||
| 0.615 | -21.56% -0.169 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 40.000 | N | WBAH | ||
| 0.793 | -18.33% -0.178 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 38.000 | N | WBAH | ||
| 0.334 | -27.55% -0.127 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 44.000 | N | WBAH | ||
| 0.237 | -30.29% -0.103 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 46.000 | N | WBAH | ||
| 0.193 | -35.45% -0.106 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 46.000 | N | WBAH | ||
| 0.165 | -32.93% -0.081 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | - | N | WBAH | ||
| 0.117 | -40.91% -0.081 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | - | N | WBAH | ||
| 0.074 | -51.32% -0.078 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | - | N | WBAH | ||
| 0.377 | -23.84% -0.118 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 44.000 | N | WBAH | ||
| 0.489 | -22.38% -0.141 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 42.000 | N | WBAH | ||
| 0.631 | -20.43% -0.162 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 40.000 | N | WBAH | ||
| 0.290 | -25.06% -0.097 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 46.000 | N | WBAH | ||
| 0.221 | -26.82% -0.081 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 48.000 | N | WBAH | ||
| 0.071 | +73.17% +0.030 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 39.909 | N | WBAH | ||
| 0.035 | +59.09% +0.013 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 38.008 | N | WBAH | ||
| 0.018 | +38.46% +0.005 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 36.108 | N | WBAH | ||
| 0.010 | +11.11% 0.001 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 34.000 | N | WBAH | ||
| 0.085 | +41.67% +0.025 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 38.000 | N | WBAH | ||
| 0.051 | +37.84% +0.014 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 36.000 | N | WBAH | ||
| 0.031 | +29.17% +0.007 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 34.000 | N | WBAH | ||
| 0.020 | +17.65% +0.003 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 32.000 | N | WBAH | ||
| 0.007 | -12.50% -0.001 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 32.000 | N | WBAH | ||
| 0.090 | +30.43% +0.021 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 36.000 | N | WBAH | ||
| 0.059 | +28.26% +0.013 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 34.000 | N | WBAH | ||
| 0.039 | +21.88% +0.007 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 32.000 | N | WBAH | ||
| 0.135 | +31.07% +0.032 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 38.000 | N | WBAH | ||
| 0.197 | +30.46% +0.046 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 40.000 | N | WBAH | ||
| 0.140 | +42.86% +0.042 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 40.000 | N | WBAH | ||
| 0.330 | +36.36% +0.088 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 44.000 | N | WBAH | ||
| 0.222 | +41.40% +0.065 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 42.000 | N | WBAH | ||
| 0.246 | +59.74% +0.092 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 44.000 | N | WBAH | ||
| 0.138 | +70.37% +0.057 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 42.000 | N | WBAH | ||
| 0.383 | +26.82% +0.081 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 44.000 | N | WBAH | ||
| 0.280 | +29.63% +0.064 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 42.000 | N | WBAH | ||
| 0.165 | +26.92% +0.035 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 38.000 | N | WBAH | ||
| 0.114 | +26.67% +0.024 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 36.000 | N | WBAH | ||
| 0.078 | +25.81% +0.016 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 34.000 | N | WBAH | ||
| 0.234 | +27.17% +0.050 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 40.000 | N | WBAH | ||
| 0.428 | +24.06% +0.083 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 44.000 | N | WBAH | ||
| 0.322 | +26.27% +0.067 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 42.000 | N | WBAH | ||
| 0.820 | -14.23% -0.136 | 04/03/2025 12:04:53 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 38.556 | N | WBAH |