| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.060 | -14.29% -0.010 | 11/25/2024 09:25:00 | 0.057 10,000 | 0.078 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 39.909 | q | WBAH | ||
| 0.165 | -7.82% -0.014 | 11/25/2024 09:25:00 | 0.159 10,000 | 0.180 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 38.008 | q | WBAH | ||
| 0.016 | -23.81% -0.005 | 11/25/2024 09:25:00 | 0.015 10,000 | 0.035 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 41.809 | q | WBAH | ||
| 0.004 | -33.33% -0.002 | 11/25/2024 09:25:00 | 0.003 10,000 | 0.024 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 43.709 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:25:00 | 0.001 10,000 | 0.021 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 45.610 | q | WBAH | ||
| 0.115 | -5.74% -0.007 | 11/25/2024 09:25:00 | 0.112 10,000 | 0.132 10,000 | Erste Group Bank AG | Call | 03/18/2025 | 41.809 | q | WBAH | ||
| 0.191 | -4.50% -0.009 | 11/25/2024 09:25:00 | 0.187 10,000 | 0.207 10,000 | Erste Group Bank AG | Call | 03/18/2025 | 39.909 | q | WBAH | ||
| 0.063 | -7.35% -0.005 | 11/25/2024 09:25:00 | 0.061 10,000 | 0.081 - | Erste Group Bank AG | Call | 03/18/2025 | 43.709 | q | WBAH | ||
| 0.060 | -4.76% -0.003 | 11/25/2024 09:25:00 | 0.058 10,000 | 0.079 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 45.610 | q | WBAH | ||
| 0.098 | -4.85% -0.005 | 11/25/2024 09:25:00 | 0.096 10,000 | 0.116 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 43.709 | q | WBAH | ||
| 0.156 | -3.70% -0.006 | 11/25/2024 09:25:00 | 0.152 10,000 | 0.173 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 41.809 | q | WBAH | ||
| 0.031 | -8.82% -0.003 | 11/25/2024 09:25:00 | 0.030 10,000 | 0.050 10,000 | Erste Group Bank AG | Call | 03/18/2025 | 45.610 | q | WBAH | ||
| 0.108 | -3.57% -0.004 | 11/25/2024 09:25:00 | 0.106 10,000 | 0.126 10,000 | Erste Group Bank AG | Call | 09/16/2025 | 44.000 | q | WBAH | ||
| 0.163 | -3.55% -0.006 | 11/25/2024 09:25:00 | 0.160 10,000 | 0.181 - | Erste Group Bank AG | Call | 09/16/2025 | 42.000 | q | WBAH | ||
| 0.240 | -2.83% -0.007 | 11/25/2024 09:25:00 | 0.236 10,000 | 0.256 - | Erste Group Bank AG | Call | 09/16/2025 | 40.000 | q | WBAH | ||
| 0.341 | -2.29% -0.008 | 11/25/2024 09:25:00 | 0.336 10,000 | 0.357 10,000 | Erste Group Bank AG | Call | 09/16/2025 | 38.000 | q | WBAH | ||
| 0.324 | -2.70% -0.009 | 11/25/2024 09:25:00 | 0.319 10,000 | 0.339 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 38.000 | q | WBAH | ||
| 0.183 | -2.66% -0.005 | 11/25/2024 09:25:00 | 0.180 10,000 | 0.200 10,000 | Erste Group Bank AG | Call | 12/16/2025 | 42.000 | q | WBAH | ||
| 0.252 | -2.33% -0.006 | 11/25/2024 09:25:00 | 0.248 10,000 | 0.268 10,000 | Erste Group Bank AG | Call | 12/16/2025 | 40.000 | q | WBAH | ||
| 0.342 | -2.01% -0.007 | 11/25/2024 09:25:00 | 0.337 10,000 | 0.357 10,000 | Erste Group Bank AG | Call | 12/16/2025 | 38.000 | q | WBAH | ||
| 0.022 | -8.33% -0.002 | 11/25/2024 09:25:00 | 0.022 10,000 | 0.042 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 36.108 | q | WBAH | ||
| 0.008 | -20.00% -0.002 | 11/25/2024 09:25:00 | 0.008 10,000 | 0.028 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 34.207 | q | WBAH | ||
| 0.004 | -20.00% -0.001 | 11/25/2024 09:25:00 | 0.004 10,000 | 0.024 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 32.307 | q | WBAH | ||
| 0.064 | -1.54% -0.001 | 11/25/2024 09:25:00 | 0.064 10,000 | 0.085 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 38.008 | q | WBAH | ||
| 0.162 | +2.53% +0.004 | 11/25/2024 09:25:00 | 0.163 10,000 | 0.184 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 39.909 | q | WBAH | ||
| 0.168 | +1.82% +0.003 | 11/25/2024 09:25:00 | 0.168 10,000 | 0.189 10,000 | Erste Group Bank AG | Put | 03/18/2025 | 38.008 | q | WBAH | ||
| 0.098 | +1.03% 0.001 | 11/25/2024 09:25:00 | 0.099 10,000 | 0.119 10,000 | Erste Group Bank AG | Put | 03/18/2025 | 36.108 | q | WBAH | ||
| 0.055 | 0.00% 0.000 | 11/25/2024 09:25:00 | 0.056 10,000 | 0.076 10,000 | Erste Group Bank AG | Put | 03/18/2025 | 34.207 | q | WBAH | ||
| 0.506 | +1.61% +0.008 | 11/25/2024 09:25:00 | 0.507 10,000 | 0.528 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 39.909 | q | WBAH | ||
| 0.378 | +1.61% +0.006 | 11/25/2024 09:25:00 | 0.379 10,000 | 0.399 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 38.008 | q | WBAH | ||
| 0.272 | +1.49% +0.004 | 11/25/2024 09:25:00 | 0.273 10,000 | 0.294 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 36.108 | q | WBAH | ||
| 0.267 | +1.91% +0.005 | 11/25/2024 09:25:00 | 0.268 10,000 | 0.289 10,000 | Erste Group Bank AG | Put | 03/18/2025 | 39.909 | q | WBAH | ||
| 0.174 | +1.75% +0.003 | 11/25/2024 09:25:00 | 0.174 10,000 | 0.195 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 34.000 | q | WBAH | ||
| 0.405 | +1.50% +0.006 | 11/25/2024 09:25:00 | 0.406 10,000 | 0.427 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 38.000 | q | WBAH | ||
| 0.301 | +1.35% +0.004 | 11/25/2024 09:25:00 | 0.302 10,000 | 0.322 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 36.000 | q | WBAH | ||
| 0.218 | +1.40% +0.003 | 11/25/2024 09:25:00 | 0.218 10,000 | 0.239 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 34.000 | q | WBAH | ||
| 0.154 | +0.65% 0.001 | 11/25/2024 09:25:00 | 0.155 10,000 | 0.175 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 32.000 | q | WBAH | ||
| 0.115 | +0.88% 0.001 | 11/25/2024 09:25:00 | 0.116 10,000 | 0.136 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 32.000 | q | WBAH | ||
| 0.027 | -3.57% -0.001 | 11/25/2024 09:25:00 | 0.027 10,000 | 0.048 10,000 | Erste Group Bank AG | Put | 03/18/2025 | 32.000 | q | WBAH | ||
| 0.304 | +2.01% +0.006 | 11/25/2024 09:25:00 | 0.305 10,000 | 0.325 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 36.000 | q | WBAH | ||
| 0.210 | +1.94% +0.004 | 11/25/2024 09:25:00 | 0.211 10,000 | 0.231 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 34.000 | q | WBAH | ||
| 0.137 | +2.24% +0.003 | 11/25/2024 09:25:00 | 0.137 10,000 | 0.158 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 32.000 | q | WBAH | ||
| 0.243 | -3.95% -0.010 | 11/25/2024 09:15:01 | 0.243 10,000 | 0.273 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 38.556 | q | WBAH | ||
| 0.079 | -8.14% -0.007 | 11/25/2024 09:15:01 | 0.079 10,000 | 0.109 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 42.411 | q | WBAH | ||
| 0.010 | -23.08% -0.003 | 11/25/2024 09:15:01 | 0.010 10,000 | 0.040 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 46.267 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 50.123 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 53.978 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 57.834 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 62.653 | q | WBAH | ||
| 0.683 | -1.73% -0.012 | 11/25/2024 09:15:01 | 0.682 10,000 | 0.712 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 32.772 | q | WBAH |
