| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.810 | -1.40% -0.040 | 04/11/2025 16:34:08 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 36.000 | D | WBAH | ||
| 2.620 | -1.87% -0.050 | 04/11/2025 16:34:08 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 38.000 | D | WBAH | ||
| 2.440 | -2.01% -0.050 | 04/11/2025 16:34:08 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 40.000 | D | WBAH | ||
| 2.270 | -2.58% -0.060 | 04/11/2025 16:34:08 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 42.000 | D | WBAH | ||
| 2.020 | -3.35% -0.070 | 04/11/2025 16:34:08 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 45.000 | D | WBAH | ||
| 2.440 | -1.21% -0.030 | 04/11/2025 16:34:08 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 40.000 | D | WBAH | ||
| 1.310 | -7.75% -0.110 | 04/11/2025 16:34:08 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 55.000 | D | WBAH | ||
| 1.170 | -8.59% -0.110 | 04/11/2025 16:34:08 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 57.500 | D | WBAH | ||
| 1.040 | -9.57% -0.110 | 04/11/2025 16:34:08 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 60.000 | D | WBAH | ||
| 0.922 | -10.49% -0.108 | 04/11/2025 16:34:08 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 62.500 | D | WBAH | ||
| 0.817 | -12.24% -0.114 | 04/11/2025 16:34:08 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 65.000 | D | WBAH | ||
| 0.724 | -13.60% -0.114 | 04/11/2025 16:34:08 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 67.500 | D | WBAH | ||
| 2.030 | -1.93% -0.040 | 04/11/2025 16:34:08 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 45.000 | D | WBAH | ||
| 1.850 | -2.12% -0.040 | 04/11/2025 16:34:08 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 47.500 | D | WBAH | ||
| 1.680 | -2.33% -0.040 | 04/11/2025 16:34:08 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 50.000 | D | WBAH | ||
| 1.520 | -2.56% -0.040 | 04/11/2025 16:34:08 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 52.500 | D | WBAH | ||
| 1.370 | -2.84% -0.040 | 04/11/2025 16:34:08 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 55.000 | D | WBAH | ||
| 1.230 | -3.15% -0.040 | 04/11/2025 16:34:08 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 57.500 | D | WBAH | ||
| 1.110 | -3.48% -0.040 | 04/11/2025 16:34:08 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 60.000 | D | WBAH | ||
| 0.990 | -3.88% -0.040 | 04/11/2025 16:34:08 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 62.500 | D | WBAH | ||
| 0.890 | -4.09% -0.038 | 04/11/2025 16:34:08 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 65.000 | D | WBAH | ||
| 0.795 | -4.45% -0.037 | 04/11/2025 16:34:08 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 67.500 | D | WBAH | ||
| 0.923 | +0.11% 0.001 | 04/11/2025 16:34:08 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 67.500 | D | WBAH | ||
| 0.838 | +0.12% 0.001 | 04/11/2025 16:34:08 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 70.000 | D | WBAH | ||
| 0.761 | +0.26% +0.002 | 04/11/2025 16:34:08 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 72.500 | D | WBAH | ||
| 0.691 | +0.44% +0.003 | 04/11/2025 16:34:08 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 75.000 | D | WBAH | ||
| 0.058 | -14.71% -0.010 | 04/11/2025 12:06:59 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 7.500 | D | WBAH | ||
| 0.030 | -21.05% -0.008 | 04/11/2025 12:06:59 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 8.000 | D | WBAH | ||
| 0.013 | -27.78% -0.005 | 04/11/2025 12:06:59 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 8.500 | D | WBAH | ||
| 0.002 | -60.00% -0.003 | 04/11/2025 12:06:59 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 9.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 04/11/2025 12:06:59 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 10.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 04/11/2025 12:06:59 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 9.500 | D | WBAH | ||
| 0.052 | -13.33% -0.008 | 04/11/2025 12:06:59 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 8.000 | D | WBAH | ||
| 0.032 | -15.79% -0.006 | 04/11/2025 12:06:59 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 9.000 | D | WBAH | ||
| 0.021 | -19.23% -0.005 | 04/11/2025 12:06:59 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 9.500 | D | WBAH | ||
| 0.013 | -18.75% -0.003 | 04/11/2025 12:06:59 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 10.000 | D | WBAH | ||
| 0.007 | -22.22% -0.002 | 04/11/2025 12:06:59 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 10.500 | D | WBAH | ||
| 0.150 | -6.25% -0.010 | 04/11/2025 16:34:08 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 42.000 | D | WBAH | ||
| 0.192 | -5.42% -0.011 | 04/11/2025 16:34:08 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 44.000 | D | WBAH | ||
| 1.250 | +1.63% +0.020 | 04/11/2025 16:34:08 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 65.000 | D | WBAH | ||
| 0.011 | +37.50% +0.003 | 04/11/2025 12:06:59 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 7.000 | D | WBAH | ||
| 0.054 | +14.89% +0.007 | 04/11/2025 12:06:59 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 8.000 | D | WBAH | ||
| 0.130 | +6.56% +0.008 | 04/11/2025 12:06:59 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 8.500 | D | WBAH |