| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.510 | -10.05% -0.057 | 04/23/2026 15:25:00 | 0.497 10,000 | 0.568 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 85.000 | q | - | ||
| 0.868 | -7.66% -0.072 | 04/23/2026 15:25:00 | 0.851 10,000 | 0.921 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 80.000 | q | - | ||
| 1.320 | -5.71% -0.080 | 04/23/2026 15:25:00 | 1.300 10,000 | 1.380 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 75.000 | q | - | ||
| 0.744 | -7.23% -0.058 | 04/23/2026 15:25:00 | 0.731 10,000 | 0.801 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 85.000 | q | - | ||
| 1.070 | -5.31% -0.060 | 04/23/2026 15:25:00 | 1.050 10,000 | 1.130 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 80.000 | q | - | ||
| 0.283 | -10.44% -0.033 | 04/23/2026 15:25:00 | 0.276 10,000 | 0.346 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 95.000 | q | - | ||
| 0.474 | -8.85% -0.046 | 04/23/2026 15:25:00 | 0.463 10,000 | 0.534 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 90.000 | q | - | ||
| 0.139 | -14.72% -0.024 | 04/23/2026 15:25:00 | 0.134 10,000 | 0.205 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 95.000 | q | - | ||
| 0.277 | -12.06% -0.038 | 04/23/2026 15:25:00 | 0.269 10,000 | 0.339 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 90.000 | q | - | ||
| 0.668 | -6.96% -0.050 | 04/23/2026 15:25:00 | 0.657 10,000 | 0.727 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 90.000 | q | - | ||
| 0.936 | -5.45% -0.054 | 04/23/2026 15:25:00 | 0.922 10,000 | 0.993 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 85.000 | q | - | ||
| 1.240 | -5.34% -0.070 | 04/23/2026 15:25:00 | 1.230 10,000 | 1.300 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 80.000 | q | - | ||
| 1.590 | -4.22% -0.070 | 04/23/2026 15:25:00 | 1.580 10,000 | 1.650 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 75.000 | q | - | ||
| 1.440 | -4.64% -0.070 | 04/23/2026 15:25:00 | 1.430 10,000 | 1.500 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 75.000 | q | - | ||
| 0.062 | -18.42% -0.014 | 04/23/2026 15:25:00 | 0.059 10,000 | 0.130 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 110.000 | q | - | ||
| 0.058 | -10.77% -0.007 | 04/23/2026 15:25:00 | 0.057 10,000 | 0.127 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 110.000 | q | - | ||
| 0.265 | -9.86% -0.029 | 04/23/2026 15:25:00 | 0.258 10,000 | 0.328 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 110.000 | q | - | ||
| 0.776 | -5.71% -0.047 | 04/23/2026 15:25:00 | 0.765 10,000 | 0.836 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 95.000 | q | - | ||
| 0.999 | -4.86% -0.051 | 04/23/2026 15:25:00 | 0.987 10,000 | 1.060 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 90.000 | q | - | ||
| 1.240 | -4.62% -0.060 | 04/23/2026 15:25:00 | 1.230 10,000 | 1.300 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 85.000 | q | - | ||
| 1.110 | -4.31% -0.050 | 04/23/2026 15:25:00 | 1.100 10,000 | 1.170 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 90.000 | q | - | ||
| 0.673 | -6.27% -0.045 | 04/23/2026 15:25:00 | 0.662 10,000 | 0.733 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 100.000 | q | - | ||
| 0.883 | -5.05% -0.047 | 04/23/2026 15:25:00 | 0.871 10,000 | 0.942 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 95.000 | q | - | ||
| 0.446 | -8.42% -0.041 | 04/23/2026 15:25:00 | 0.436 10,000 | 0.506 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 95.000 | q | - | ||
| 0.001 | - | 04/23/2026 15:25:00 | 0.001 10,000 | 0.070 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 60.000 | q | - | ||
| 0.003 | +50.00% 0.001 | 04/23/2026 15:25:00 | 0.003 10,000 | 0.073 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 65.000 | q | - | ||
| 0.018 | +20.00% +0.003 | 04/23/2026 15:25:00 | 0.018 10,000 | 0.088 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 70.000 | q | - | ||
| 0.066 | +17.86% +0.010 | 04/23/2026 15:25:00 | 0.066 10,000 | 0.136 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 75.000 | q | - | ||
| 0.268 | +5.51% +0.014 | 04/23/2026 15:25:00 | 0.268 10,000 | 0.338 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 75.000 | q | - | ||
| 0.173 | +6.13% +0.010 | 04/23/2026 15:25:00 | 0.173 10,000 | 0.243 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 70.000 | q | - | ||
| 0.105 | +6.06% +0.006 | 04/23/2026 15:25:00 | 0.105 10,000 | 0.176 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 65.000 | q | - | ||
| 0.176 | +14.29% +0.022 | 04/23/2026 15:25:00 | 0.176 10,000 | 0.246 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 80.000 | q | - | ||
| 0.399 | +5.56% +0.021 | 04/23/2026 15:25:00 | 0.399 10,000 | 0.469 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 80.000 | q | - | ||
| 0.383 | +4.36% +0.016 | 04/23/2026 15:25:00 | 0.383 10,000 | 0.454 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 75.000 | q | - | ||
| 0.272 | +4.21% +0.011 | 04/23/2026 15:25:00 | 0.272 10,000 | 0.342 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 70.000 | q | - | ||
| 0.189 | +3.85% +0.007 | 04/23/2026 15:25:00 | 0.189 10,000 | 0.259 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 65.000 | q | - | ||
| 0.129 | +4.03% +0.005 | 04/23/2026 15:25:00 | 0.129 10,000 | 0.199 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 60.000 | q | - | ||
| 0.059 | +5.36% +0.003 | 04/23/2026 15:25:00 | 0.059 10,000 | 0.130 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 60.000 | q | - | ||
| 0.814 | +5.85% +0.045 | 04/23/2026 15:25:00 | 0.814 10,000 | 0.885 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 90.000 | q | - | ||
| 1.130 | +5.61% +0.060 | 04/23/2026 15:25:00 | 1.130 10,000 | 1.210 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 95.000 | q | - | ||
| 1.530 | +5.52% +0.080 | 04/23/2026 15:25:00 | 1.530 10,000 | 1.600 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 100.000 | q | - | ||
| 0.958 | +4.47% +0.041 | 04/23/2026 15:25:00 | 0.958 10,000 | 1.030 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 90.000 | q | - | ||
| 1.240 | +4.20% +0.050 | 04/23/2026 15:25:00 | 1.240 10,000 | 1.310 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 95.000 | q | - | ||
| 1.580 | +4.64% +0.070 | 04/23/2026 15:25:00 | 1.580 10,000 | 1.650 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 100.000 | q | - | ||
| 0.575 | +5.50% +0.030 | 04/23/2026 15:25:00 | 0.575 10,000 | 0.646 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 85.000 | q | - | ||
| 0.721 | +4.64% +0.032 | 04/23/2026 15:25:00 | 0.721 10,000 | 0.791 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 85.000 | q | - | ||
| 1.820 | +2.82% +0.050 | 04/23/2026 15:25:00 | 1.820 10,000 | 1.890 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 100.000 | q | - | ||
| 1.230 | +3.36% +0.040 | 04/23/2026 15:25:00 | 1.230 10,000 | 1.310 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 90.000 | q | - | ||
| 1.510 | +2.72% +0.040 | 04/23/2026 15:25:00 | 1.510 10,000 | 1.590 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 95.000 | q | - | ||
| 0.422 | +3.94% +0.016 | 04/23/2026 15:25:00 | 0.422 10,000 | 0.493 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 70.000 | q | - |