Warrants • Vienna Stock Exchange

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Bid Volume	Ask Volume	Issuer	Call/Put	Last Trading Day	Strike	MPQ	Market²
EGB Call/VOESTALPINE 24-25	Add to Portfolio to Watchlist Create Alert	0.001	0.00% 0.000	04/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	06/17/2025	32.000	D	WBAH
EGB Call/VOESTALPINE 24-25	Add to Portfolio to Watchlist Create Alert	0.001	0.00% 0.000	04/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	06/17/2025	30.000	D	WBAH
EGB Call/VOESTALPINE 24-25	Add to Portfolio to Watchlist Create Alert	0.004	0.00% 0.000	04/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	06/17/2025	28.000	D	WBAH
EGB Call/VOESTALPINE 24-25	Add to Portfolio to Watchlist Create Alert	0.021	-4.55% -0.001	04/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	09/16/2025	28.000	D	WBAH
EGB Call/VOESTALPINE 24-25	Add to Portfolio to Watchlist Create Alert	0.039	-2.50% -0.001	04/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	09/16/2025	26.000	D	WBAH
EGB Call/VOESTALPINE 24-25	Add to Portfolio to Watchlist Create Alert	0.073	-2.67% -0.002	04/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	09/16/2025	24.000	D	WBAH
EGB Call/VOESTALPINE 24-25	Add to Portfolio to Watchlist Create Alert	0.031	-3.13% -0.001	04/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	06/17/2025	24.000	D	WBAH
EGB Call/VOESTALPINE 24-25	Add to Portfolio to Watchlist Create Alert	0.213	-0.93% -0.002	04/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	09/16/2025	20.000	D	WBAH
EGB Call/VOESTALPINE 24-25	Add to Portfolio to Watchlist Create Alert	0.156	-1.27% -0.002	04/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	06/17/2025	20.000	D	WBAH
EGB Call/VOESTALPINE 24-25	Add to Portfolio to Watchlist Create Alert	0.315	-0.63% -0.002	04/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	12/16/2025	19.000	D	WBAH
EGB Call/VOESTALPINE 24-25	Add to Portfolio to Watchlist Create Alert	0.181	-0.55% -0.001	04/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	12/16/2025	22.000	D	WBAH
EGB Call/VOESTALPINE 24-25	Add to Portfolio to Watchlist Create Alert	0.264	-0.75% -0.002	04/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	12/16/2025	20.000	D	WBAH
EGB Call/VOESTALPINE 24-25	Add to Portfolio to Watchlist Create Alert	0.328	-0.61% -0.002	04/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	09/16/2025	18.000	D	WBAH
EGB Call/VOESTALPINE 24-25	Add to Portfolio to Watchlist Create Alert	0.283	-0.70% -0.002	04/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	06/17/2025	18.000	D	WBAH
EGB Call/VOESTALPINE 25-25	Add to Portfolio to Watchlist Create Alert	0.437	-0.46% -0.002	04/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	12/16/2025	17.000	D	WBAH
EGB Call/VOESTALPINE 25-25	Add to Portfolio to Watchlist Create Alert	0.079	-1.25% -0.001	04/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	12/16/2025	26.000	D	WBAH
EGB Call/VOESTALPINE 25-25	Add to Portfolio to Watchlist Create Alert	0.120	-1.64% -0.002	04/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	12/16/2025	24.000	D	WBAH
EGB Call/VOESTALPINE 25-25	Add to Portfolio to Watchlist Create Alert	0.011	-8.33% -0.001	04/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	09/16/2025	30.000	D	WBAH
EGB Call/VOESTALPINE 25-25	Add to Portfolio to Watchlist Create Alert	0.034	-2.86% -0.001	04/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	12/16/2025	30.000	D	WBAH
EGB Call/VOESTALPINE 25-25	Add to Portfolio to Watchlist Create Alert	0.052	-1.89% -0.001	04/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	12/16/2025	28.000	D	WBAH
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.352	-0.56% -0.002	04/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	03/17/2026	19.000	D	WBAH
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.409	-0.49% -0.002	04/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	03/17/2026	18.000	D	WBAH
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.470	-0.42% -0.002	04/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	03/17/2026	17.000	D	WBAH
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.101	-0.98% -0.001	04/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	03/17/2026	26.000	D	WBAH
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.150	-0.66% -0.001	04/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	03/17/2026	24.000	D	WBAH
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.215	-0.92% -0.002	04/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	03/17/2026	22.000	D	WBAH
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.044	-2.22% -0.001	04/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	03/17/2026	30.000	D	WBAH
EGB Call/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.068	-1.45% -0.001	04/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	03/17/2026	28.000	D	WBAH
EGB Put/VOESTALPINE 24-25	Add to Portfolio to Watchlist Create Alert	0.256	0.00% 0.000	04/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	06/17/2025	22.000	D	WBAH
EGB Put/VOESTALPINE 24-25	Add to Portfolio to Watchlist Create Alert	0.415	+0.24% 0.001	04/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	06/17/2025	24.000	D	WBAH
EGB Put/VOESTALPINE 24-25	Add to Portfolio to Watchlist Create Alert	0.598	+0.34% +0.002	04/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	06/17/2025	26.000	D	WBAH
EGB Put/VOESTALPINE 24-25	Add to Portfolio to Watchlist Create Alert	0.175	0.00% 0.000	04/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	09/16/2025	19.000	D	WBAH
EGB Put/VOESTALPINE 24-25	Add to Portfolio to Watchlist Create Alert	0.223	0.00% 0.000	04/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	09/16/2025	20.000	D	WBAH
EGB Put/VOESTALPINE 24-25	Add to Portfolio to Watchlist Create Alert	0.341	0.00% 0.000	04/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	09/16/2025	22.000	D	WBAH
EGB Put/VOESTALPINE 24-25	Add to Portfolio to Watchlist Create Alert	0.095	-1.04% -0.001	04/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	06/17/2025	19.000	D	WBAH
EGB Put/VOESTALPINE 24-25	Add to Portfolio to Watchlist Create Alert	0.043	-2.27% -0.001	04/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	06/17/2025	17.000	D	WBAH
EGB Put/VOESTALPINE 24-25	Add to Portfolio to Watchlist Create Alert	0.102	0.00% 0.000	04/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	09/16/2025	17.000	D	WBAH
EGB Put/VOESTALPINE 24-25	Add to Portfolio to Watchlist Create Alert	0.112	0.00% 0.000	04/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	12/16/2025	16.000	D	WBAH
EGB Put/VOESTALPINE 24-25	Add to Portfolio to Watchlist Create Alert	0.142	0.00% 0.000	04/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	12/16/2025	17.000	D	WBAH
EGB Put/VOESTALPINE 24-25	Add to Portfolio to Watchlist Create Alert	0.178	0.00% 0.000	04/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	12/16/2025	18.000	D	WBAH
EGB Put/VOESTALPINE 24-25	Add to Portfolio to Watchlist Create Alert	0.053	-1.85% -0.001	04/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	09/16/2025	15.000	D	WBAH
EGB Put/VOESTALPINE 24-25	Add to Portfolio to Watchlist Create Alert	0.017	-5.56% -0.001	04/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	06/17/2025	15.000	D	WBAH
EGB Put/VOESTALPINE 25-25	Add to Portfolio to Watchlist Create Alert	0.068	0.00% 0.000	04/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	12/16/2025	14.000	D	WBAH
EGB Put/VOESTALPINE 25-25	Add to Portfolio to Watchlist Create Alert	0.221	+0.45% 0.001	04/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	12/16/2025	19.000	D	WBAH
EGB Put/VOESTALPINE 25-25	Add to Portfolio to Watchlist Create Alert	0.269	0.00% 0.000	04/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	12/16/2025	20.000	D	WBAH
EGB Put/VOESTALPINE 25-25	Add to Portfolio to Watchlist Create Alert	0.486	+0.21% 0.001	04/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	09/16/2025	24.000	D	WBAH
EGB Put/VOESTALPINE 25-25	Add to Portfolio to Watchlist Create Alert	0.385	+0.26% 0.001	04/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	12/16/2025	22.000	D	WBAH
EGB Put/VOESTALPINE 25-25	Add to Portfolio to Watchlist Create Alert	0.525	+0.19% 0.001	04/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	12/16/2025	24.000	D	WBAH
EGB Put/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.088	0.00% 0.000	04/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	03/17/2026	14.000	D	WBAH
EGB Put/VOESTALPINE 25-26	Add to Portfolio to Watchlist Create Alert	0.111	0.00% 0.000	04/11/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	03/17/2026	15.000	D	WBAH

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

FirstPlace

Systems

IT services

Technical connection

Technical interfaces T7

Front-ends

TTR® II (APA service)

Technical Service Desk

Your search for "VOE" resulted in 464 hits.

Please select the category of which the results should be displayed:

Login

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

FirstPlace

Systems

IT services

Technical connection

Technical interfaces T7

Front-ends

TTR® II (APA service)

Technical Service Desk

Your search for "VOE" resulted in 464 hits.

Please select the category of which the results should be displayed: