| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.054 | -36.47% -0.031 | 04/09/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 32.000 | D | WBAH | ||
| 0.099 | -31.72% -0.046 | 04/09/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 30.000 | D | WBAH | ||
| 0.140 | -21.35% -0.038 | 04/09/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 32.000 | D | WBAH | ||
| 0.189 | -20.25% -0.048 | 04/09/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 30.000 | D | WBAH | ||
| 0.092 | -22.03% -0.026 | 04/09/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 38.000 | D | WBAH | ||
| 0.122 | -20.78% -0.032 | 04/09/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 38.000 | D | WBAH | ||
| 0.008 | -42.86% -0.006 | 04/09/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 38.000 | D | WBAH | ||
| 0.016 | -38.46% -0.010 | 04/09/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 36.000 | D | WBAH | ||
| 0.029 | -38.30% -0.018 | 04/09/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 34.000 | D | WBAH | ||
| 0.004 | -42.86% -0.003 | 04/09/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 40.000 | D | WBAH | ||
| 0.052 | -26.76% -0.019 | 04/09/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 38.000 | D | WBAH | ||
| 0.073 | -25.51% -0.025 | 04/09/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 36.000 | D | WBAH | ||
| 0.102 | -23.31% -0.031 | 04/09/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 34.000 | D | WBAH | ||
| 0.202 | -18.88% -0.047 | 04/09/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 32.000 | D | WBAH | ||
| 0.260 | -17.46% -0.055 | 04/09/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 30.000 | D | WBAH | ||
| 0.332 | -16.37% -0.065 | 04/09/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 28.000 | D | WBAH | ||
| 0.347 | -17.77% -0.075 | 04/09/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 26.000 | D | WBAH | ||
| 0.272 | -22.73% -0.080 | 04/09/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 26.000 | D | WBAH | ||
| 0.119 | -21.71% -0.033 | 04/09/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 36.000 | D | WBAH | ||
| 0.156 | -20.00% -0.039 | 04/09/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 34.000 | D | WBAH | ||
| 0.315 | -16.22% -0.061 | 04/09/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 30.000 | D | WBAH | ||
| 0.392 | -14.97% -0.069 | 04/09/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 28.000 | D | WBAH | ||
| 0.483 | -13.75% -0.077 | 04/09/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 26.000 | D | WBAH | ||
| 0.198 | -18.85% -0.046 | 04/09/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 34.000 | D | WBAH | ||
| 0.251 | -17.43% -0.053 | 04/09/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 32.000 | D | WBAH | ||
| 0.156 | -19.59% -0.038 | 04/09/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 36.000 | D | WBAH | ||
| 0.121 | +26.04% +0.025 | 04/09/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 24.000 | D | WBAH | ||
| 0.199 | +15.70% +0.027 | 04/09/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 24.000 | D | WBAH | ||
| 0.732 | +9.91% +0.066 | 04/09/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 32.000 | D | WBAH | ||
| 0.769 | +8.46% +0.060 | 04/09/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 32.000 | D | WBAH | ||
| 0.311 | +20.54% +0.053 | 04/09/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 28.000 | D | WBAH | ||
| 0.448 | +18.21% +0.069 | 04/09/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 30.000 | D | WBAH | ||
| 0.607 | +15.84% +0.083 | 04/09/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 32.000 | D | WBAH | ||
| 0.784 | +13.62% +0.094 | 04/09/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 34.000 | D | WBAH | ||
| 0.397 | +14.74% +0.051 | 04/09/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 28.000 | D | WBAH | ||
| 0.530 | +13.73% +0.064 | 04/09/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 30.000 | D | WBAH | ||
| 0.682 | +12.17% +0.074 | 04/09/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 32.000 | D | WBAH | ||
| 0.258 | +12.66% +0.029 | 04/09/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 24.000 | D | WBAH | ||
| 0.352 | +12.10% +0.038 | 04/09/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 26.000 | D | WBAH | ||
| 0.182 | +13.04% +0.021 | 04/09/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 22.000 | D | WBAH | ||
| 0.029 | +38.10% +0.008 | 04/09/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 20.000 | D | WBAH | ||
| 0.084 | +16.67% +0.012 | 04/09/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 20.000 | D | WBAH | ||
| 0.463 | +11.57% +0.048 | 04/09/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 28.000 | D | WBAH | ||
| 0.590 | +10.69% +0.057 | 04/09/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 30.000 | D | WBAH | ||
| 0.174 | +9.43% +0.015 | 04/09/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 20.000 | D | WBAH | ||
| 0.236 | +9.26% +0.020 | 04/09/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 22.000 | D | WBAH | ||
| 0.313 | +9.44% +0.027 | 04/09/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 24.000 | D | WBAH | ||
| 0.405 | +9.46% +0.035 | 04/09/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 26.000 | D | WBAH | ||
| 0.513 | +9.38% +0.044 | 04/09/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 28.000 | D | WBAH | ||
| 0.634 | +8.93% +0.052 | 04/09/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 30.000 | D | WBAH |