Update

Your search for "VIG" resulted in 140 hits.

Please select the category of which the results should be displayed:

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		IssuerCall/PutLast Trading DayStrikeMPQMarket2
RBI Call/VIG 24-25
to Portfolioto WatchlistCreate Alert
0.898
-19.82%
-0.222
04/04/2025
15:42:00
-
-
-
-
Raiffeisen Bank International AG Call09/18/202529.000DWBAH
RBI Call/VIG 24-25
to Portfolioto WatchlistCreate Alert
0.705
-23.54%
-0.217
04/04/2025
15:42:00
-
-
-
-
Raiffeisen Bank International AG Call09/18/202531.000DWBAH
RBI Call/VIG 24-25
to Portfolioto WatchlistCreate Alert
0.523
-28.06%
-0.204
04/04/2025
15:42:00
-
-
-
-
Raiffeisen Bank International AG Call09/18/202533.000DWBAH
RBI Call/VIG 24-25
to Portfolioto WatchlistCreate Alert
0.358
-33.58%
-0.181
04/04/2025
15:42:00
-
-
-
-
Raiffeisen Bank International AG Call09/18/202535.000DWBAH
RBI Call/VIG 24-26
to Portfolioto WatchlistCreate Alert
0.808
-20.78%
-0.212
04/04/2025
15:42:00
-
-
-
-
Raiffeisen Bank International AG Call03/19/202630.000DWBAH
RBI Call/VIG 24-26
to Portfolioto WatchlistCreate Alert
0.595
-24.78%
-0.196
04/04/2025
15:42:00
-
-
-
-
Raiffeisen Bank International AG Call03/19/202632.500DWBAH
RBI Call/VIG 24-26
to Portfolioto WatchlistCreate Alert
0.418
-28.55%
-0.167
04/04/2025
15:42:00
-
-
-
-
Raiffeisen Bank International AG Call03/19/202635.000DWBAH
RBI Call/VIG 25-25
to Portfolioto WatchlistCreate Alert
0.194
-41.39%
-0.137
04/04/2025
15:42:00
-
-
-
-
Raiffeisen Bank International AG Call09/18/202537.500DWBAH
RBI Call/VIG 25-25
to Portfolioto WatchlistCreate Alert
0.095
-47.80%
-0.087
04/04/2025
15:42:00
-
-
-
-
Raiffeisen Bank International AG Call09/18/202540.000DWBAH
RBI Call/VIG 25-26
to Portfolioto WatchlistCreate Alert
0.279
-32.61%
-0.135
04/04/2025
15:42:00
-
-
-
-
Raiffeisen Bank International AG Call03/19/202637.500DWBAH
RBI Call/VIG 25-26
to Portfolioto WatchlistCreate Alert
0.176
-37.37%
-0.105
04/04/2025
15:42:00
-
-
-
-
Raiffeisen Bank International AG Call03/19/202640.000DWBAH
RBI Call/VIG 25-26
to Portfolioto WatchlistCreate Alert
0.221
-33.03%
-0.109
04/04/2025
15:42:00
-
-
-
-
Raiffeisen Bank International AG Call09/17/202640.000DWBAH
RBI Call/VIG 25-26
to Portfolioto WatchlistCreate Alert
0.095
-40.25%
-0.064
04/04/2025
15:42:00
-
-
-
-
Raiffeisen Bank International AG Call09/17/202645.000DWBAH
RBI Call/VIG 25-26
to Portfolioto WatchlistCreate Alert
0.031
-55.71%
-0.039
04/04/2025
16:41:53
-
-
-
-
Raiffeisen Bank International AG Call09/17/202650.000DWBAH
RBI Put/VIG 24-25
to Portfolioto WatchlistCreate Alert
0.021
+2,000.00%
+0.020
04/04/2025
15:42:00
-
-
-
-
Raiffeisen Bank International AG Put09/18/202529.000DWBAH
RBI Put/VIG 24-26
to Portfolioto WatchlistCreate Alert
0.025
+177.78%
+0.016
04/04/2025
15:42:00
-
-
-
-
Raiffeisen Bank International AG Put03/19/202627.500DWBAH
RBI Put/VIG 24-26
to Portfolioto WatchlistCreate Alert
0.058
+81.25%
+0.026
04/04/2025
15:42:00
-
-
-
-
Raiffeisen Bank International AG Put03/19/202630.000DWBAH
RBI Put/VIG 25-26
to Portfolioto WatchlistCreate Alert
0.425
+33.23%
+0.106
04/04/2025
15:42:00
-
-
-
-
Raiffeisen Bank International AG Put09/17/202637.500DWBAH
RBI Put/VIG 25-26
to Portfolioto WatchlistCreate Alert
0.576
+28.86%
+0.129
04/04/2025
15:42:00
-
-
-
-
Raiffeisen Bank International AG Put09/17/2026-DWBAH