| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.643 | -1.53% -0.010 | 07/19/2024 09:25:00 | 0.634 10,000 | 0.655 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 50.000 | q | WBAH | ||
| 0.812 | -1.34% -0.011 | 07/19/2024 09:25:00 | 0.803 10,000 | 0.824 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 48.000 | q | WBAH | ||
| 0.990 | -1.00% -0.010 | 07/19/2024 09:25:00 | 0.980 10,000 | 1.000 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 46.000 | q | WBAH | ||
| 0.090 | -3.23% -0.003 | 07/19/2024 09:25:00 | 0.088 10,000 | 0.108 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 65.000 | q | WBAH | ||
| 0.219 | -2.23% -0.005 | 07/19/2024 09:25:00 | 0.215 10,000 | 0.235 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 60.000 | q | WBAH | ||
| 0.448 | -1.75% -0.008 | 07/19/2024 09:25:00 | 0.442 10,000 | 0.463 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 55.000 | q | WBAH | ||
| 0.020 | -4.76% -0.001 | 07/19/2024 09:25:00 | 0.019 10,000 | 0.040 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 65.000 | q | WBAH | ||
| 0.091 | -5.21% -0.005 | 07/19/2024 09:25:00 | 0.088 10,000 | 0.109 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 60.000 | q | WBAH | ||
| 0.293 | -2.66% -0.008 | 07/19/2024 09:25:00 | 0.287 10,000 | 0.307 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 55.000 | q | WBAH | ||
| 0.032 | -5.88% -0.002 | 07/19/2024 09:25:00 | 0.031 10,000 | 0.052 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 70.000 | q | WBAH | ||
| 0.003 | 0.00% 0.000 | 07/19/2024 09:25:00 | 0.003 10,000 | 0.023 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 70.000 | q | WBAH | ||
| 0.080 | -3.61% -0.003 | 07/19/2024 09:25:00 | 0.078 10,000 | 0.099 10,000 | Erste Group Bank AG | Call | 03/18/2025 | 70.000 | q | WBAH | ||
| 0.172 | -2.27% -0.004 | 07/19/2024 09:25:00 | 0.169 10,000 | 0.189 10,000 | Erste Group Bank AG | Call | 03/18/2025 | 65.000 | q | WBAH | ||
| 0.326 | -1.81% -0.006 | 07/19/2024 09:25:00 | 0.322 10,000 | 0.342 10,000 | Erste Group Bank AG | Call | 03/18/2025 | 60.000 | q | WBAH | ||
| 0.362 | -1.63% -0.006 | 07/19/2024 09:25:00 | 0.357 10,000 | 0.377 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 60.000 | q | WBAH | ||
| 0.113 | -2.59% -0.003 | 07/19/2024 09:25:00 | 0.111 10,000 | 0.132 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 70.000 | q | WBAH | ||
| 0.207 | -1.90% -0.004 | 07/19/2024 09:25:00 | 0.204 10,000 | 0.224 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 65.000 | q | WBAH | ||
| 0.009 | 0.00% 0.000 | 07/19/2024 09:25:00 | 0.010 10,000 | 0.030 10,000 | Erste Group Bank AG | Put | 09/17/2024 | 44.000 | q | WBAH | ||
| 0.003 | 0.00% 0.000 | 07/19/2024 09:25:00 | 0.003 10,000 | 0.024 10,000 | Erste Group Bank AG | Put | 09/17/2024 | 42.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 07/19/2024 09:25:00 | 0.001 10,000 | 0.021 10,000 | Erste Group Bank AG | Put | 09/17/2024 | 40.000 | q | WBAH | ||
| 0.162 | +0.62% 0.001 | 07/19/2024 09:25:00 | 0.164 10,000 | 0.185 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 50.000 | q | WBAH | ||
| 0.117 | 0.00% 0.000 | 07/19/2024 09:25:00 | 0.119 10,000 | 0.139 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 48.000 | q | WBAH | ||
| 0.083 | 0.00% 0.000 | 07/19/2024 09:25:00 | 0.084 10,000 | 0.105 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 46.000 | q | WBAH | ||
| 0.068 | 0.00% 0.000 | 07/19/2024 09:25:00 | 0.070 10,000 | 0.090 10,000 | Erste Group Bank AG | Put | 09/17/2024 | 50.000 | q | WBAH | ||
| 0.038 | -2.56% -0.001 | 07/19/2024 09:25:00 | 0.039 10,000 | 0.060 10,000 | Erste Group Bank AG | Put | 09/17/2024 | 48.000 | q | WBAH | ||
| 0.020 | 0.00% 0.000 | 07/19/2024 09:25:00 | 0.021 10,000 | 0.041 10,000 | Erste Group Bank AG | Put | 09/17/2024 | 46.000 | q | WBAH | ||
| 0.333 | +0.91% +0.003 | 07/19/2024 09:25:00 | 0.336 10,000 | 0.357 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 55.000 | q | WBAH | ||
| 0.220 | +1.38% +0.003 | 07/19/2024 09:25:00 | 0.224 10,000 | 0.244 10,000 | Erste Group Bank AG | Put | 09/17/2024 | 55.000 | q | WBAH | ||
| 0.402 | +0.75% +0.003 | 07/19/2024 09:25:00 | 0.406 10,000 | 0.426 10,000 | Erste Group Bank AG | Put | 03/18/2025 | 55.000 | q | WBAH | ||
| 0.218 | +0.93% +0.002 | 07/19/2024 09:25:00 | 0.220 10,000 | 0.240 10,000 | Erste Group Bank AG | Put | 03/18/2025 | 50.000 | q | WBAH | ||
| 0.166 | +0.61% 0.001 | 07/19/2024 09:25:00 | 0.168 10,000 | 0.188 10,000 | Erste Group Bank AG | Put | 03/18/2025 | 48.000 | q | WBAH | ||
| 0.553 | +0.55% +0.003 | 07/19/2024 09:25:00 | 0.557 10,000 | 0.578 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 55.000 | q | WBAH | ||
| 0.348 | +0.58% +0.002 | 07/19/2024 09:25:00 | 0.350 10,000 | 0.371 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 50.000 | q | WBAH | ||
| 0.284 | +0.35% 0.001 | 07/19/2024 09:25:00 | 0.286 10,000 | 0.307 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 48.000 | q | WBAH | ||
| 0.124 | +12.73% +0.014 | 07/19/2024 09:28:49 | 0.101 10,000 | 0.121 10,000 | Raiffeisen Bank International AG | Call | 09/19/2024 | 60.000 | q | WBAH | ||
| 0.021 | -8.70% -0.002 | 07/19/2024 09:15:02 | 0.021 10,000 | 0.041 10,000 | Raiffeisen Bank International AG | Call | 09/19/2024 | 65.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 07/19/2024 09:15:02 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 09/19/2024 | 70.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 07/19/2024 09:15:02 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 09/19/2024 | 75.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 07/19/2024 09:15:02 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 09/19/2024 | 80.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 07/19/2024 09:15:02 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 09/19/2024 | 85.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 07/19/2024 09:15:02 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 09/19/2024 | 90.000 | q | WBAH | ||
| 0.288 | -8.86% -0.028 | 07/19/2024 09:15:02 | 0.288 10,000 | 0.308 10,000 | Raiffeisen Bank International AG | Call | 09/19/2024 | 55.000 | q | WBAH | ||
| 1.360 | -2.86% -0.040 | 07/19/2024 09:15:02 | 1.360 10,000 | 1.380 10,000 | Raiffeisen Bank International AG | Call | 09/19/2024 | 42.000 | q | WBAH | ||
| 0.980 | -4.85% -0.050 | 07/19/2024 09:15:02 | 0.980 10,000 | 1.000 10,000 | Raiffeisen Bank International AG | Call | 09/19/2024 | 46.000 | q | WBAH | ||
| 0.640 | -5.74% -0.039 | 07/19/2024 09:15:02 | 0.640 10,000 | 0.660 10,000 | Raiffeisen Bank International AG | Call | 09/19/2024 | 50.000 | q | WBAH | ||
| 1.350 | -2.88% -0.040 | 07/19/2024 09:15:02 | 1.350 10,000 | 1.370 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 44.000 | q | WBAH | ||
| 1.040 | -2.80% -0.030 | 07/19/2024 09:15:02 | 1.040 10,000 | 1.060 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 48.000 | q | WBAH | ||
| 0.762 | -4.03% -0.032 | 07/19/2024 09:15:02 | 0.762 10,000 | 0.782 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 52.000 | q | WBAH | ||
| 0.549 | -4.69% -0.027 | 07/19/2024 09:15:02 | 0.549 10,000 | 0.569 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 56.000 | q | WBAH | ||
| 0.369 | -5.63% -0.022 | 07/19/2024 09:15:02 | 0.369 10,000 | 0.389 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 60.000 | q | WBAH |
