| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.656 | -30.06% -0.282 | 03/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 90.000 | D | - | ||
| 1.130 | -20.42% -0.290 | 03/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 85.000 | D | - | ||
| 1.620 | -15.63% -0.300 | 03/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 80.000 | D | - | ||
| 0.277 | -44.27% -0.220 | 03/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 95.000 | D | - | ||
| 1.230 | -18.00% -0.270 | 03/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 85.000 | D | - | ||
| 1.670 | -14.80% -0.290 | 03/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 80.000 | D | - | ||
| 2.150 | -12.24% -0.300 | 03/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 75.000 | D | - | ||
| 2.120 | -12.40% -0.300 | 03/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 75.000 | D | - | ||
| 1.380 | -15.85% -0.260 | 03/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 85.000 | D | - | ||
| 1.790 | -13.11% -0.270 | 03/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 80.000 | D | - | ||
| 0.703 | -23.00% -0.210 | 03/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 95.000 | D | - | ||
| 1.020 | -19.05% -0.240 | 03/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 90.000 | D | - | ||
| 0.536 | -26.58% -0.194 | 03/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 95.000 | D | - | ||
| 0.846 | -21.67% -0.234 | 03/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 90.000 | D | - | ||
| 1.280 | -14.67% -0.220 | 03/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 90.000 | D | - | ||
| 1.600 | -13.51% -0.250 | 03/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 85.000 | D | - | ||
| 1.970 | -11.26% -0.250 | 03/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 80.000 | D | - | ||
| 2.360 | -10.27% -0.270 | 03/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 75.000 | D | - | ||
| 2.220 | -11.55% -0.290 | 03/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 75.000 | D | - | ||
| - | - | - | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 130.000 | D | - | ||
| - | - | - | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 120.000 | D | - | ||
| 0.335 | -28.11% -0.131 | 03/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 110.000 | D | - | ||
| - | - | - | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 130.000 | D | - | ||
| - | - | - | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 120.000 | D | - | ||
| 0.163 | -31.80% -0.076 | 03/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 110.000 | D | - | ||
| - | - | - | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 130.000 | D | - | ||
| - | - | - | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 120.000 | D | - | ||
| 0.459 | -24.38% -0.148 | 03/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 110.000 | D | - | ||
| 0.988 | -16.97% -0.202 | 03/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 95.000 | D | - | ||
| 0.001 | - | 03/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 65.000 | D | - | ||
| 0.001 | - | 03/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 70.000 | D | - | ||
| 0.001 | - | 03/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 75.000 | D | - | ||
| 0.001 | - | 03/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 80.000 | D | - | ||
| 0.001 | - | 03/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 60.000 | D | - | ||
| 0.002 | - | 03/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 60.000 | D | - | ||
| 0.007 | +40.00% +0.002 | 03/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 65.000 | D | - | ||
| 0.018 | +38.46% +0.005 | 03/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 70.000 | D | - | ||
| 0.044 | +41.94% +0.013 | 03/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 75.000 | D | - | ||
| 0.194 | +16.17% +0.027 | 03/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 75.000 | D | - | ||
| 0.128 | +17.43% +0.019 | 03/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 70.000 | D | - | ||
| 0.079 | +17.91% +0.012 | 03/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 65.000 | D | - | ||
| 0.098 | +40.00% +0.028 | 03/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 80.000 | D | - | ||
| 0.282 | +15.57% +0.038 | 03/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 80.000 | D | - | ||
| 0.350 | +10.41% +0.033 | 03/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 75.000 | D | - | ||
| 0.261 | +10.13% +0.024 | 03/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 70.000 | D | - | ||
| 0.192 | +9.09% +0.016 | 03/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 65.000 | D | - | ||
| 0.140 | +9.38% +0.012 | 03/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 60.000 | D | - | ||
| 0.045 | +21.62% +0.008 | 03/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 60.000 | D | - | ||
| 0.551 | +15.51% +0.074 | 03/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 90.000 | D | - | ||
| 0.749 | +15.77% +0.102 | 03/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 95.000 | D | - |