| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.203 | -33.00% -0.100 | 04/03/2025 13:25:00 | 0.173 10,000 | 0.194 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 45.610 | q | WBAH | ||
| 0.330 | -27.15% -0.123 | 04/03/2025 13:25:00 | 0.291 10,000 | 0.312 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 43.709 | q | WBAH | ||
| 0.489 | -22.26% -0.140 | 04/03/2025 13:25:00 | 0.443 10,000 | 0.463 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 41.809 | q | WBAH | ||
| 0.324 | -24.65% -0.106 | 04/03/2025 13:25:00 | 0.291 10,000 | 0.312 10,000 | Erste Group Bank AG | Call | 09/16/2025 | 44.000 | q | WBAH | ||
| 0.466 | -21.28% -0.126 | 04/03/2025 13:25:00 | 0.425 10,000 | 0.446 10,000 | Erste Group Bank AG | Call | 09/16/2025 | 42.000 | q | WBAH | ||
| 0.637 | -17.70% -0.137 | 04/03/2025 13:25:00 | 0.591 10,000 | 0.611 10,000 | Erste Group Bank AG | Call | 09/16/2025 | 40.000 | q | WBAH | ||
| 0.825 | -14.68% -0.142 | 04/03/2025 13:25:00 | 0.776 10,000 | 0.797 10,000 | Erste Group Bank AG | Call | 09/16/2025 | 38.000 | q | WBAH | ||
| 0.823 | -14.80% -0.143 | 04/03/2025 13:25:00 | 0.774 10,000 | 0.794 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 38.000 | q | WBAH | ||
| 0.491 | -19.64% -0.120 | 04/03/2025 13:25:00 | 0.452 10,000 | 0.472 10,000 | Erste Group Bank AG | Call | 12/16/2025 | 42.000 | q | WBAH | ||
| 0.650 | -17.09% -0.134 | 04/03/2025 13:25:00 | 0.606 10,000 | 0.627 10,000 | Erste Group Bank AG | Call | 12/16/2025 | 40.000 | q | WBAH | ||
| 0.831 | -14.42% -0.140 | 04/03/2025 13:25:00 | 0.783 10,000 | 0.804 10,000 | Erste Group Bank AG | Call | 12/16/2025 | 38.000 | q | WBAH | ||
| 0.359 | -22.13% -0.102 | 04/03/2025 13:25:00 | 0.327 10,000 | 0.348 10,000 | Erste Group Bank AG | Call | 12/16/2025 | 44.000 | q | WBAH | ||
| 0.257 | -24.41% -0.083 | 04/03/2025 13:25:00 | 0.232 10,000 | 0.253 10,000 | Erste Group Bank AG | Call | 12/16/2025 | 46.000 | q | WBAH | ||
| 0.214 | -28.43% -0.085 | 04/03/2025 13:25:00 | 0.188 10,000 | 0.209 10,000 | Erste Group Bank AG | Call | 09/16/2025 | 46.000 | q | WBAH | ||
| 0.180 | -26.83% -0.066 | 04/03/2025 13:25:00 | 0.161 10,000 | 0.182 10,000 | Erste Group Bank AG | Call | 12/16/2025 | 48.000 | q | WBAH | ||
| 0.132 | -33.33% -0.066 | 04/03/2025 13:25:00 | 0.114 10,000 | 0.134 10,000 | Erste Group Bank AG | Call | 09/16/2025 | 48.000 | q | WBAH | ||
| 0.087 | -42.76% -0.065 | 04/03/2025 13:25:00 | 0.070 10,000 | 0.091 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 48.000 | q | WBAH | ||
| 0.401 | -18.99% -0.094 | 04/03/2025 13:25:00 | 0.371 10,000 | 0.391 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 44.000 | q | WBAH | ||
| 0.517 | -17.94% -0.113 | 04/03/2025 13:25:00 | 0.482 10,000 | 0.503 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 42.000 | q | WBAH | ||
| 0.665 | -16.14% -0.128 | 04/03/2025 13:25:00 | 0.623 10,000 | 0.643 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 40.000 | q | WBAH | ||
| 0.309 | -20.16% -0.078 | 04/03/2025 13:25:00 | 0.285 10,000 | 0.306 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 46.000 | q | WBAH | ||
| 0.237 | -21.52% -0.065 | 04/03/2025 13:25:00 | 0.217 10,000 | 0.238 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 48.000 | q | WBAH | ||
| 0.063 | +53.66% +0.022 | 04/03/2025 13:25:00 | 0.074 10,000 | 0.094 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 39.909 | q | WBAH | ||
| 0.032 | +45.45% +0.010 | 04/03/2025 13:25:00 | 0.037 10,000 | 0.057 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 38.008 | q | WBAH | ||
| 0.017 | +30.77% +0.004 | 04/03/2025 13:25:00 | 0.019 10,000 | 0.039 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 36.108 | q | WBAH | ||
| 0.009 | 0.00% 0.000 | 04/03/2025 13:25:00 | 0.010 10,000 | 0.031 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 34.000 | q | WBAH | ||
| 0.079 | +31.67% +0.019 | 04/03/2025 13:25:00 | 0.087 10,000 | 0.108 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 38.000 | q | WBAH | ||
| 0.047 | +27.03% +0.010 | 04/03/2025 13:25:00 | 0.052 10,000 | 0.072 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 36.000 | q | WBAH | ||
| 0.029 | +20.83% +0.005 | 04/03/2025 13:25:00 | 0.032 10,000 | 0.052 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 34.000 | q | WBAH | ||
| 0.019 | +11.76% +0.002 | 04/03/2025 13:25:00 | 0.021 10,000 | 0.041 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 32.000 | q | WBAH | ||
| 0.007 | -12.50% -0.001 | 04/03/2025 13:25:00 | 0.008 10,000 | 0.028 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 32.000 | q | WBAH | ||
| 0.085 | +23.19% +0.016 | 04/03/2025 13:25:00 | 0.091 10,000 | 0.112 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 36.000 | q | WBAH | ||
| 0.056 | +21.74% +0.010 | 04/03/2025 13:25:00 | 0.060 10,000 | 0.081 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 34.000 | q | WBAH | ||
| 0.037 | +15.63% +0.005 | 04/03/2025 13:25:00 | 0.040 10,000 | 0.060 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 32.000 | q | WBAH | ||
| 0.128 | +24.27% +0.025 | 04/03/2025 13:25:00 | 0.137 10,000 | 0.158 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 38.000 | q | WBAH | ||
| 0.187 | +23.84% +0.036 | 04/03/2025 13:25:00 | 0.201 10,000 | 0.221 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 40.000 | q | WBAH | ||
| 0.130 | +32.65% +0.032 | 04/03/2025 13:25:00 | 0.144 10,000 | 0.164 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 40.000 | q | WBAH | ||
| 0.311 | +28.51% +0.069 | 04/03/2025 13:25:00 | 0.337 10,000 | 0.357 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 44.000 | q | WBAH | ||
| 0.207 | +31.85% +0.050 | 04/03/2025 13:25:00 | 0.227 10,000 | 0.247 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 42.000 | q | WBAH | ||
| 0.226 | +46.75% +0.072 | 04/03/2025 13:25:00 | 0.253 10,000 | 0.274 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 44.000 | q | WBAH | ||
| 0.125 | +54.32% +0.044 | 04/03/2025 13:25:00 | 0.144 10,000 | 0.164 10,000 | Erste Group Bank AG | Put | 06/17/2025 | - | q | WBAH | ||
| 0.366 | +21.19% +0.064 | 04/03/2025 13:25:00 | 0.390 10,000 | 0.410 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 44.000 | q | WBAH | ||
| 0.266 | +23.15% +0.050 | 04/03/2025 13:25:00 | 0.285 10,000 | 0.305 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 42.000 | q | WBAH | ||
| 0.158 | +21.54% +0.028 | 04/03/2025 13:25:00 | 0.168 10,000 | 0.189 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 38.000 | q | WBAH | ||
| 0.109 | +21.11% +0.019 | 04/03/2025 13:25:00 | 0.116 10,000 | 0.137 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 36.000 | q | WBAH | ||
| 0.074 | +19.35% +0.012 | 04/03/2025 13:25:00 | 0.079 10,000 | 0.100 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 34.000 | q | WBAH | ||
| 0.223 | +21.20% +0.039 | 04/03/2025 13:25:00 | 0.238 10,000 | 0.258 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 40.000 | q | WBAH | ||
| 0.411 | +19.13% +0.066 | 04/03/2025 13:25:00 | 0.434 10,000 | 0.455 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 44.000 | q | WBAH | ||
| 0.308 | +20.78% +0.053 | 04/03/2025 13:25:00 | 0.327 10,000 | 0.347 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 42.000 | q | WBAH | ||
| 0.820 | -14.23% -0.136 | 04/03/2025 12:04:53 | 0.746 10,000 | 0.776 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 38.556 | q | WBAH |