| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.010 | -2.27% -0.070 | 04/03/2025 12:04:53 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 36.000 | D | WBAH | ||
| 2.820 | -2.42% -0.070 | 04/03/2025 12:04:53 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 38.000 | D | WBAH | ||
| 2.630 | -2.59% -0.070 | 04/03/2025 12:04:53 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 40.000 | D | WBAH | ||
| 2.440 | -2.79% -0.070 | 04/03/2025 12:04:53 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 42.000 | D | WBAH | ||
| 2.170 | -3.13% -0.070 | 04/03/2025 12:04:53 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 45.000 | D | WBAH | ||
| 2.660 | -2.21% -0.060 | 04/03/2025 12:04:53 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 40.000 | D | WBAH | ||
| 1.390 | -4.14% -0.060 | 04/03/2025 12:04:53 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 55.000 | D | WBAH | ||
| 1.230 | -3.91% -0.050 | 04/03/2025 12:04:53 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 57.500 | D | WBAH | ||
| 1.080 | -4.42% -0.050 | 04/03/2025 12:04:53 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 60.000 | D | WBAH | ||
| 0.949 | -5.10% -0.051 | 04/03/2025 12:04:53 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 62.500 | D | WBAH | ||
| 0.830 | -5.03% -0.044 | 04/03/2025 12:04:53 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 65.000 | D | WBAH | ||
| 0.723 | -5.37% -0.041 | 04/03/2025 12:04:53 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 67.500 | D | WBAH | ||
| 2.240 | -2.61% -0.060 | 04/03/2025 12:04:53 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 45.000 | D | WBAH | ||
| 2.050 | -2.84% -0.060 | 04/03/2025 12:04:53 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 47.500 | D | WBAH | ||
| 1.870 | -3.11% -0.060 | 04/03/2025 12:04:53 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 50.000 | D | WBAH | ||
| 1.700 | -3.41% -0.060 | 04/03/2025 12:04:53 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 52.500 | D | WBAH | ||
| 1.550 | -3.13% -0.050 | 04/03/2025 12:04:53 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 55.000 | D | WBAH | ||
| 1.400 | -3.45% -0.050 | 04/03/2025 12:04:53 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 57.500 | D | WBAH | ||
| 1.270 | -3.79% -0.050 | 04/03/2025 12:04:53 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 60.000 | D | WBAH | ||
| 1.140 | -4.20% -0.050 | 04/03/2025 12:04:53 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 62.500 | D | WBAH | ||
| 1.030 | -4.63% -0.050 | 04/03/2025 12:04:53 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 65.000 | D | WBAH | ||
| 0.927 | -4.33% -0.042 | 04/03/2025 12:04:53 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 67.500 | D | WBAH | ||
| 1.040 | -4.59% -0.050 | 04/03/2025 12:04:53 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 67.500 | D | WBAH | ||
| 0.951 | -3.94% -0.039 | 04/03/2025 12:04:53 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | - | D | WBAH | ||
| 0.866 | -4.20% -0.038 | 04/03/2025 12:04:53 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 72.500 | D | WBAH | ||
| 0.789 | -4.36% -0.036 | 04/03/2025 12:04:53 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | - | D | WBAH | ||
| 0.120 | -4.00% -0.005 | 04/03/2025 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 7.500 | D | WBAH | ||
| 0.079 | -5.95% -0.005 | 04/03/2025 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 8.000 | D | WBAH | ||
| 0.047 | -7.84% -0.004 | 04/03/2025 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 8.500 | D | WBAH | ||
| 0.025 | -7.41% -0.002 | 04/03/2025 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 9.000 | D | WBAH | ||
| 0.002 | +100.00% 0.001 | 04/02/2025 12:04:25 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 10.000 | D | WBAH | ||
| 0.010 | -16.67% -0.002 | 04/03/2025 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 9.500 | D | WBAH | ||
| 0.096 | -4.00% -0.004 | 04/03/2025 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 8.000 | D | WBAH | ||
| 0.061 | -4.69% -0.003 | 04/03/2025 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 9.000 | D | WBAH | ||
| 0.045 | -4.26% -0.002 | 04/03/2025 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | - | D | WBAH | ||
| 0.031 | -6.06% -0.002 | 04/03/2025 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 10.000 | D | WBAH | ||
| 0.021 | -8.70% -0.002 | 04/03/2025 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | - | D | WBAH | ||
| 0.133 | +4.72% +0.006 | 04/03/2025 12:04:53 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 42.000 | D | WBAH | ||
| 0.170 | +4.29% +0.007 | 04/03/2025 12:04:53 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 44.000 | D | WBAH | ||
| 1.140 | +2.70% +0.030 | 04/03/2025 12:04:53 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | - | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 04/03/2025 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 7.000 | D | WBAH | ||
| 0.020 | +5.26% 0.001 | 04/03/2025 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 8.000 | D | WBAH | ||
| 0.086 | +3.61% +0.003 | 04/03/2025 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | - | D | WBAH |